Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	34.00	34.07	33.38	33.57	433,760	-0.41(-1.22%)
Mar 27, 2013	33.81	34.16	33.54	33.98	271,519	-0.09(-0.27%)
Mar 26, 2013	34.69	34.69	33.95	34.08	242,343	-0.51(-1.47%)
Mar 25, 2013	34.53	34.91	34.27	34.58	194,338	+0.23(+0.66%)
Mar 22, 2013	34.16	34.53	33.98	34.36	202,949	+0.37(+1.09%)
Mar 21, 2013	33.93	34.74	33.62	33.98	452,970	-0.04(-0.12%)
Mar 20, 2013	34.13	34.33	33.98	34.03	185,516	+0.02(+0.05%)
Mar 19, 2013	34.34	34.50	33.82	34.01	481,962	-0.21(-0.62%)
Mar 18, 2013	34.25	34.58	34.12	34.22	269,720	-0.37(-1.08%)
Mar 15, 2013	33.69	34.76	33.32	34.59	546,879	+1.00(+2.97%)
Mar 14, 2013	33.13	33.68	32.89	33.60	280,938	+0.49(+1.48%)
Mar 13, 2013	32.67	33.26	32.55	33.11	194,305	+0.55(+1.69%)
Mar 12, 2013	33.23	33.23	32.45	32.56	294,486	-0.79(-2.36%)
Mar 11, 2013	32.47	33.35	32.36	33.34	284,410	+0.77(+2.36%)
Mar 08, 2013	32.43	32.79	32.10	32.57	262,910	+0.42(+1.31%)
Mar 07, 2013	32.04	32.41	31.72	32.15	243,362	+0.02(+0.05%)
Mar 06, 2013	31.90	32.27	31.60	32.13	241,689	+0.21(+0.66%)
Mar 05, 2013	31.70	32.24	31.53	31.92	290,051	+0.25(+0.77%)
Mar 04, 2013	32.09	32.10	31.20	31.68	445,569	-0.19(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.