Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	12.04	13.05	12.04	13.00	77,483	+0.29(+2.28%)
Mar 27, 2013	12.78	12.78	12.47	12.71	19,231	-0.04(-0.31%)
Mar 26, 2013	12.42	12.98	12.30	12.75	81,988	+0.33(+2.66%)
Mar 25, 2013	12.29	12.49	12.25	12.42	43,124	+0.17(+1.39%)
Mar 22, 2013	12.65	12.75	12.21	12.25	44,212	-0.36(-2.85%)
Mar 21, 2013	12.77	12.96	12.60	12.61	32,057	-0.28(-2.17%)
Mar 20, 2013	12.60	13.00	12.50	12.89	56,363	+0.33(+2.63%)
Mar 19, 2013	12.41	12.57	12.16	12.56	51,087	+0.17(+1.37%)
Mar 18, 2013	12.20	12.70	12.05	12.39	37,409	+0.17(+1.39%)
Mar 15, 2013	12.39	12.67	12.06	12.22	128,750	-0.52(-4.08%)
Mar 14, 2013	13.00	13.05	12.65	12.74	52,436	-0.26(-2.00%)
Mar 13, 2013	12.51	13.00	12.36	13.00	79,910	+0.57(+4.59%)
Mar 12, 2013	12.44	12.78	12.26	12.43	100,875	+0.02(+0.16%)
Mar 11, 2013	12.40	12.49	12.24	12.41	70,221	+0.01(+0.08%)
Mar 08, 2013	12.56	12.78	12.35	12.40	158,900	-0.12(-0.96%)
Mar 07, 2013	12.78	12.85	12.48	12.52	92,987	-0.22(-1.73%)
Mar 06, 2013	12.60	12.86	12.52	12.74	99,859	+0.10(+0.79%)
Mar 05, 2013	12.95	13.16	12.48	12.64	96,624	-0.39(-2.99%)
Mar 04, 2013	12.81	13.24	12.81	13.03	174,357	+0.29(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.