Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Vale ADR Representing One Ord Shs
(NY:
VALE
)
12.44
-0.14 (-1.11%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
9.201
9.222
9.028
9.091
28,999,140
-0.06(-0.63%)
Mar 27, 2013
8.880
9.196
8.817
9.148
29,691,360
+0.15(+1.69%)
Mar 26, 2013
8.975
9.072
8.943
8.996
21,181,000
+0.04(+0.47%)
Mar 25, 2013
9.017
9.064
8.838
8.954
25,671,666
-0.07(-0.76%)
Mar 22, 2013
9.012
9.117
8.943
9.022
23,965,410
+0.06(+0.65%)
Mar 21, 2013
8.957
9.112
8.943
8.964
26,084,206
-0.08(-0.87%)
Mar 20, 2013
8.970
9.122
8.870
9.043
34,820,992
+0.12(+1.30%)
Mar 19, 2013
9.085
9.112
8.854
8.928
48,942,316
-0.24(-2.64%)
Mar 18, 2013
9.075
9.238
9.022
9.169
36,267,020
-0.06(-0.63%)
Mar 15, 2013
9.398
9.451
9.212
9.227
48,401,312
-0.03(-0.28%)
Mar 14, 2013
9.338
9.372
9.122
9.254
49,471,476
-0.11(-1.12%)
Mar 13, 2013
9.685
9.690
9.343
9.359
51,368,856
-0.43(-4.35%)
Mar 12, 2013
9.816
9.958
9.759
9.785
23,575,800
+0.01(+0.11%)
Mar 11, 2013
9.743
9.879
9.616
9.774
33,146,134
-0.02(-0.21%)
Mar 08, 2013
10.03
10.04
9.695
9.795
45,095,600
-0.25(-2.51%)
Mar 07, 2013
10.02
10.21
9.937
10.05
47,575,132
+0.09(+0.95%)
Mar 06, 2013
9.516
10.04
9.485
9.953
42,767,308
+0.50(+5.28%)
Mar 05, 2013
9.611
9.669
9.438
9.453
30,955,682
-0.02(-0.22%)
Mar 04, 2013
9.522
9.543
9.369
9.474
34,632,372
-0.28(-2.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.