Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	39.40	40.11	39.26	39.96	0	+0.55(+1.40%)
Apr 29, 2013	39.51	39.66	39.27	39.41	4,028,320	-0.08(-0.20%)
Apr 26, 2013	39.31	39.78	39.45	39.49	4,948,388	+0.04(+0.11%)
Apr 25, 2013	38.05	40.40	38.05	39.45	5,613,169	+2.24(+6.02%)
Apr 24, 2013	36.70	37.39	36.68	37.21	2,089,616	+0.44(+1.20%)
Apr 23, 2013	36.49	37.18	36.23	36.77	2,743,793	+0.58(+1.60%)
Apr 22, 2013	36.02	36.55	35.17	36.19	2,699,331	+0.19(+0.53%)
Apr 19, 2013	35.77	36.25	35.30	36.00	1,762,537	+0.30(+0.85%)
Apr 18, 2013	36.21	36.32	35.55	35.69	3,111,728	-0.19(-0.53%)
Apr 17, 2013	35.72	36.61	35.64	35.88	5,042,682	+0.02(+0.05%)
Apr 16, 2013	35.05	35.90	34.53	35.87	3,813,424	+0.92(+2.62%)
Apr 15, 2013	35.86	36.06	34.86	34.95	2,823,109	-1.20(-3.32%)
Apr 12, 2013	36.67	36.83	35.77	36.15	2,110,998	-0.86(-2.31%)
Apr 11, 2013	36.88	37.85	36.81	37.01	3,435,088	+0.63(+1.74%)
Apr 10, 2013	35.84	36.44	35.59	36.38	1,572,291	+0.79(+2.21%)
Apr 09, 2013	35.75	35.87	35.23	35.59	2,141,703	-0.08(-0.22%)
Apr 08, 2013	35.33	35.69	34.88	35.67	1,271,971	+0.42(+1.18%)
Apr 05, 2013	35.11	35.42	34.64	35.25	1,902,629	-0.40(-1.12%)
Apr 04, 2013	34.97	35.71	34.82	35.65	2,195,763	+0.66(+1.88%)
Apr 03, 2013	35.32	35.53	34.75	34.99	3,141,628	-0.19(-0.54%)
Apr 02, 2013	35.37	35.62	35.01	35.18	2,304,151	-0.10(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.