Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	23.80	24.15	23.75	24.15	0	+0.23(+0.97%)
Apr 29, 2013	23.42	24.04	23.42	23.92	24,681	+0.61(+2.62%)
Apr 26, 2013	23.41	23.50	23.04	23.31	31,668	+0.16(+0.68%)
Apr 25, 2013	23.31	23.31	23.03	23.15	0	-0.05(-0.21%)
Apr 24, 2013	23.53	23.53	23.12	23.20	0	-0.44(-1.88%)
Apr 23, 2013	23.42	23.64	23.26	23.64	13,413	+0.31(+1.33%)
Apr 22, 2013	23.26	23.45	23.26	23.33	3,786	+0.13(+0.55%)
Apr 19, 2013	23.31	23.31	23.05	23.20	5,322	+0.03(+0.14%)
Apr 18, 2013	23.36	23.36	23.16	23.17	7,606	-0.06(-0.26%)
Apr 17, 2013	23.33	23.36	23.16	23.23	6,421	-0.13(-0.56%)
Apr 16, 2013	23.50	23.68	23.26	23.36	11,704	+0.09(+0.39%)
Apr 15, 2013	23.76	24.04	23.16	23.27	12,054	-0.43(-1.83%)
Apr 12, 2013	23.64	24.21	23.54	23.70	18,730	+0.13(+0.55%)
Apr 11, 2013	24.03	24.30	23.55	23.57	34,251	-0.41(-1.69%)
Apr 10, 2013	23.80	24.03	23.72	23.98	9,769	+0.25(+1.07%)
Apr 09, 2013	24.27	24.30	23.54	23.72	45,817	-0.39(-1.64%)
Apr 08, 2013	23.69	24.17	23.67	24.12	15,783	+0.42(+1.76%)
Apr 05, 2013	23.05	24.08	22.93	23.70	25,748	+0.37(+1.60%)
Apr 04, 2013	22.91	23.61	22.91	23.33	30,235	+0.37(+1.60%)
Apr 03, 2013	23.37	23.56	22.85	22.96	60,336	-0.11(-0.49%)
Apr 02, 2013	23.19	24.52	22.85	23.07	26,009	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.