Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 22583 | 22583 | 22346 | 22392 | 2,493,210,112 | -92.10(-0.41%) |
May 30, 2013 | 22562 | 22631 | 22291 | 22484 | 1,748,735,616 | -70.60(-0.31%) |
May 29, 2013 | 22827 | 22862 | 22533 | 22555 | 1,539,993,856 | -369.30(-1.61%) |
May 28, 2013 | 22710 | 22942 | 22640 | 22924 | 1,147,409,280 | +238.10(+1.05%) |
May 27, 2013 | 22572 | 22730 | 22545 | 22686 | 993,591,168 | +67.40(+0.30%) |
May 26, 2013 | 22679 | 22782 | 22470 | 22619 | 0 | +0.00(+0.00%) |
May 24, 2013 | 22679 | 22782 | 22470 | 22619 | 1,412,875,648 | -51.00(-0.22%) |
May 23, 2013 | 23067 | 23123 | 22606 | 22670 | 2,505,754,880 | -591.40(-2.54%) |
May 22, 2013 | 23341 | 23424 | 23180 | 23261 | 1,471,641,856 | -105.30(-0.45%) |
May 21, 2013 | 23426 | 23446 | 23338 | 23366 | 3,484,208,896 | -126.60(-0.54%) |
May 20, 2013 | 23349 | 23512 | 23349 | 23493 | 1,583,330,048 | +410.30(+1.78%) |
May 19, 2013 | 23110 | 23163 | 22956 | 23083 | 0 | +0.00(+0.00%) |
May 17, 2013 | 23083 | 23083 | 23083 | 23083 | 0 | +0.00(+0.00%) |
May 16, 2013 | 23110 | 23163 | 22956 | 23083 | 1,320,852,992 | +38.50(+0.17%) |
May 15, 2013 | 23074 | 23164 | 23002 | 23044 | 1,505,988,736 | +113.90(+0.50%) |
May 14, 2013 | 23124 | 23146 | 22879 | 22930 | 1,382,633,344 | -59.50(-0.26%) |
May 13, 2013 | 23246 | 23246 | 22959 | 22990 | 1,488,626,816 | -331.40(-1.42%) |
May 12, 2013 | 23214 | 23331 | 23144 | 23321 | 0 | +0.00(+0.00%) |
May 10, 2013 | 23214 | 23331 | 23144 | 23321 | 1,413,419,264 | +109.70(+0.47%) |
May 09, 2013 | 23354 | 23354 | 23127 | 23212 | 1,413,765,760 | -32.80(-0.14%) |
May 08, 2013 | 23216 | 23270 | 23156 | 23244 | 1,760,443,136 | +197.20(+0.86%) |
May 07, 2013 | 22924 | 23059 | 22856 | 23047 | 1,422,320,256 | +132.00(+0.58%) |
May 06, 2013 | 22968 | 22981 | 22865 | 22915 | 1,327,646,208 | +225.10(+0.99%) |
May 05, 2013 | 22812 | 22886 | 22679 | 22690 | 0 | +0.00(+0.00%) |
May 03, 2013 | 22812 | 22886 | 22679 | 22690 | 1,280,291,840 | +21.70(+0.10%) |
May 02, 2013 | 22692 | 22706 | 22552 | 22668 | 1,434,954,240 | -68.70(-0.30%) |