Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	60.53	60.53	59.98	60.23	105,350	-0.38(-0.63%)
Jun 27, 2013	60.31	60.75	60.15	60.61	51,291	+0.77(+1.29%)
Jun 26, 2013	59.81	60.27	59.51	59.83	100,055	+0.52(+0.88%)
Jun 25, 2013	58.75	59.59	58.74	59.31	270,912	+1.08(+1.86%)
Jun 24, 2013	58.49	58.72	57.74	58.23	116,123	-1.13(-1.90%)
Jun 21, 2013	59.85	59.89	58.63	59.35	105,098	-0.10(-0.17%)
Jun 20, 2013	59.97	60.21	59.23	59.45	198,860	-1.11(-1.83%)
Jun 19, 2013	61.09	61.28	60.54	60.56	171,999	-0.52(-0.85%)
Jun 18, 2013	61.15	61.27	60.73	61.08	88,224	+0.48(+0.79%)
Jun 17, 2013	60.48	60.92	60.36	60.60	444,533	+0.56(+0.93%)
Jun 14, 2013	60.95	60.95	59.91	60.04	49,420	-0.89(-1.45%)
Jun 13, 2013	59.89	60.97	59.74	60.93	187,004	+0.97(+1.62%)
Jun 12, 2013	60.97	61.02	59.83	59.96	52,863	-0.57(-0.94%)
Jun 11, 2013	60.90	61.14	60.46	60.53	80,793	-1.04(-1.69%)
Jun 10, 2013	61.69	61.87	61.24	61.57	247,294	+0.20(+0.33%)
Jun 07, 2013	60.83	61.42	60.53	61.37	157,832	+1.02(+1.68%)
Jun 06, 2013	59.54	60.36	59.15	60.35	227,276	+0.80(+1.34%)
Jun 05, 2013	60.63	60.68	59.37	59.55	249,420	-1.17(-1.92%)
Jun 04, 2013	61.35	61.63	60.44	60.72	227,668	-0.45(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.