Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	21.54	21.90	21.54	21.70	242,407	+0.03(+0.13%)
Jun 27, 2013	21.24	21.99	21.24	21.67	133,030	+0.55(+2.62%)
Jun 26, 2013	21.03	21.29	20.99	21.12	59,810	+0.32(+1.55%)
Jun 25, 2013	20.40	20.94	20.18	20.80	104,757	+0.72(+3.58%)
Jun 24, 2013	20.16	20.27	19.59	20.08	123,876	-0.30(-1.49%)
Jun 21, 2013	20.58	20.64	20.30	20.38	116,268	-0.13(-0.63%)
Jun 20, 2013	20.86	21.00	20.31	20.51	122,413	-0.69(-3.26%)
Jun 19, 2013	21.66	21.76	21.16	21.20	60,367	-0.42(-1.92%)
Jun 18, 2013	21.31	21.67	21.28	21.62	55,441	+0.32(+1.52%)
Jun 17, 2013	21.51	21.75	21.15	21.29	41,847	-0.14(-0.65%)
Jun 14, 2013	21.57	21.64	20.98	21.43	65,813	-0.14(-0.64%)
Jun 13, 2013	21.54	21.74	20.90	21.57	74,594	-0.01(-0.04%)
Jun 12, 2013	22.18	22.25	21.45	21.58	51,030	-0.46(-2.09%)
Jun 11, 2013	21.55	22.11	21.47	22.04	80,959	+0.17(+0.76%)
Jun 10, 2013	21.41	21.97	21.41	21.87	65,063	+0.65(+3.04%)
Jun 07, 2013	21.66	21.66	21.03	21.23	59,739	-0.21(-0.99%)
Jun 06, 2013	20.83	21.46	20.78	21.44	87,777	+0.56(+2.70%)
Jun 05, 2013	20.92	21.04	20.67	20.88	55,603	-0.05(-0.22%)
Jun 04, 2013	21.51	21.60	20.86	20.92	113,330	-0.61(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.