Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	1.580	1.580	1.540	1.560	36,663	-0.02(-1.27%)
Aug 29, 2013	1.600	1.600	1.570	1.580	24,158	-0.02(-1.25%)
Aug 28, 2013	1.600	1.600	1.600	1.600	7,025	+0.03(+1.91%)
Aug 27, 2013	1.600	1.610	1.570	1.570	19,900	-0.02(-1.26%)
Aug 26, 2013	1.550	1.610	1.550	1.590	56,285	+0.00(+0.04%)
Aug 23, 2013	1.550	1.590	1.550	1.589	9,835	-0.00(-0.04%)
Aug 22, 2013	1.580	1.590	1.578	1.590	36,463	+0.01(+0.84%)
Aug 21, 2013	1.590	1.590	1.570	1.577	12,699	-0.00(-0.20%)
Aug 20, 2013	1.550	1.588	1.550	1.580	13,851	+0.03(+1.94%)
Aug 19, 2013	1.580	1.580	1.550	1.550	27,698	-0.02(-1.27%)
Aug 16, 2013	1.570	1.590	1.560	1.570	24,285	-0.02(-1.26%)
Aug 15, 2013	1.610	1.610	1.550	1.590	26,229	+0.01(+0.63%)
Aug 14, 2013	1.566	1.600	1.561	1.580	20,743	+0.01(+0.57%)
Aug 13, 2013	1.590	1.600	1.550	1.571	26,633	+0.00(+0.00%)
Aug 12, 2013	1.571	1.590	1.570	1.571	12,451	+0.00(+0.00%)
Aug 09, 2013	1.570	1.600	1.560	1.571	15,700	-0.01(-0.63%)
Aug 08, 2013	1.560	1.581	1.560	1.581	29,296	+0.03(+2.00%)
Aug 07, 2013	1.580	1.610	1.550	1.550	87,371	+0.00(+0.00%)
Aug 06, 2013	1.574	1.574	1.540	1.550	24,179	+0.01(+0.65%)
Aug 05, 2013	1.540	1.560	1.540	1.540	26,103	-0.01(-0.65%)
Aug 02, 2013	1.560	1.564	1.540	1.550	15,860	+0.02(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.