Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	86.63	86.86	84.94	85.15	832,728	-1.03(-1.19%)
Aug 29, 2013	85.64	86.66	85.36	86.17	650,242	+0.34(+0.40%)
Aug 28, 2013	85.67	86.27	85.44	85.83	560,227	+0.11(+0.13%)
Aug 27, 2013	85.38	86.30	85.07	85.72	1,498,076	-1.06(-1.23%)
Aug 26, 2013	87.45	87.54	86.65	86.78	490,683	-0.44(-0.51%)
Aug 23, 2013	86.57	87.46	86.41	87.23	739,312	+0.79(+0.91%)
Aug 22, 2013	84.92	86.57	84.74	86.44	648,108	+1.82(+2.15%)
Aug 21, 2013	84.82	85.09	84.19	84.62	762,338	-0.17(-0.20%)
Aug 20, 2013	84.69	84.94	84.27	84.79	1,198,582	-0.02(-0.02%)
Aug 19, 2013	84.41	85.38	84.41	84.81	852,502	+0.17(+0.20%)
Aug 16, 2013	84.14	85.25	84.14	84.64	901,368	+0.13(+0.15%)
Aug 15, 2013	85.08	85.54	84.06	84.51	1,730,459	-1.19(-1.39%)
Aug 14, 2013	86.53	86.53	85.55	85.70	701,520	-0.64(-0.74%)
Aug 13, 2013	86.16	86.85	86.16	86.34	905,175	+0.06(+0.07%)
Aug 12, 2013	85.82	86.41	85.59	86.28	744,426	-0.08(-0.10%)
Aug 09, 2013	86.19	86.85	85.95	86.36	907,615	-0.37(-0.43%)
Aug 08, 2013	85.15	87.05	84.99	86.73	1,469,596	+1.79(+2.11%)
Aug 07, 2013	85.26	85.96	84.78	84.94	1,620,500	+0.06(+0.08%)
Aug 06, 2013	84.41	85.15	83.64	84.87	975,123	+0.49(+0.58%)
Aug 05, 2013	83.15	84.67	83.12	84.38	1,217,874	+1.26(+1.51%)
Aug 02, 2013	84.11	84.45	82.85	83.12	1,135,414	-1.31(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.