Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	44.50	45.36	44.50	45.18	561,365	+0.70(+1.57%)
Mar 27, 2013	43.98	44.50	42.82	44.49	866,878	+0.27(+0.62%)
Mar 26, 2013	44.20	44.46	43.98	44.21	318,873	+0.26(+0.58%)
Mar 25, 2013	44.16	44.25	43.37	43.96	297,608	-0.04(-0.08%)
Mar 22, 2013	43.74	44.28	43.56	43.99	253,456	+0.38(+0.87%)
Mar 21, 2013	43.73	43.97	43.49	43.61	103,931	-0.27(-0.62%)
Mar 20, 2013	43.75	44.18	43.24	43.89	181,354	+0.55(+1.26%)
Mar 19, 2013	43.37	43.59	43.05	43.34	119,995	+0.03(+0.06%)
Mar 18, 2013	42.87	43.44	42.63	43.31	122,326	+0.04(+0.10%)
Mar 15, 2013	43.30	43.36	43.08	43.27	195,383	+0.03(+0.06%)
Mar 14, 2013	42.99	43.25	42.78	43.24	71,726	+0.26(+0.60%)
Mar 13, 2013	42.73	43.06	42.63	42.98	137,787	+0.17(+0.39%)
Mar 12, 2013	42.80	42.92	42.58	42.82	102,373	+0.00(+0.00%)
Mar 11, 2013	42.49	42.83	42.41	42.82	133,111	+0.10(+0.23%)
Mar 08, 2013	42.52	42.89	42.46	42.72	81,219	+0.42(+1.00%)
Mar 07, 2013	41.90	42.34	41.87	42.30	115,336	+0.14(+0.33%)
Mar 06, 2013	42.08	42.22	41.88	42.16	96,850	+0.19(+0.44%)
Mar 05, 2013	41.40	42.29	41.40	41.97	234,788	+0.67(+1.63%)
Mar 04, 2013	41.27	41.50	40.95	41.30	83,826	-0.19(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.