Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 19.84 | 20.01 | 19.79 | 19.99 | 7,397,484 | +0.06(+0.32%) |
Apr 29, 2013 | 19.82 | 19.99 | 19.72 | 19.93 | 6,917,614 | +0.16(+0.81%) |
Apr 26, 2013 | 19.97 | 19.97 | 19.76 | 19.77 | 7,342,300 | -0.20(-1.01%) |
Apr 25, 2013 | 19.82 | 20.10 | 19.78 | 19.97 | 9,664,006 | +0.23(+1.16%) |
Apr 24, 2013 | 20.06 | 20.08 | 19.34 | 19.74 | 27,486,416 | -0.42(-2.09%) |
Apr 23, 2013 | 19.92 | 20.17 | 19.88 | 20.16 | 7,622,295 | +0.29(+1.45%) |
Apr 22, 2013 | 19.78 | 19.88 | 19.70 | 19.88 | 7,470,702 | +0.10(+0.48%) |
Apr 19, 2013 | 19.70 | 19.93 | 19.66 | 19.78 | 7,652,434 | +0.17(+0.87%) |
Apr 18, 2013 | 19.59 | 19.88 | 19.57 | 19.61 | 6,895,743 | +0.05(+0.24%) |
Apr 17, 2013 | 19.68 | 19.69 | 19.34 | 19.56 | 7,509,096 | -0.21(-1.08%) |
Apr 16, 2013 | 19.62 | 19.92 | 19.61 | 19.78 | 13,368,312 | +0.25(+1.28%) |
Apr 15, 2013 | 19.66 | 19.77 | 19.45 | 19.53 | 9,565,135 | -0.28(-1.42%) |
Apr 12, 2013 | 19.75 | 19.82 | 19.60 | 19.81 | 8,076,315 | -0.02(-0.11%) |
Apr 11, 2013 | 19.62 | 19.96 | 19.61 | 19.83 | 8,336,098 | +0.16(+0.84%) |
Apr 10, 2013 | 19.41 | 19.76 | 19.39 | 19.66 | 10,925,420 | +0.32(+1.65%) |
Apr 09, 2013 | 19.21 | 19.39 | 19.12 | 19.34 | 6,486,643 | +0.10(+0.53%) |
Apr 08, 2013 | 19.18 | 19.25 | 19.08 | 19.24 | 5,700,974 | +0.03(+0.14%) |
Apr 05, 2013 | 18.99 | 19.24 | 18.94 | 19.22 | 7,657,628 | +0.05(+0.25%) |
Apr 04, 2013 | 18.96 | 19.26 | 18.92 | 19.17 | 12,569,023 | +0.51(+2.74%) |
Apr 03, 2013 | 18.82 | 19.02 | 18.65 | 18.66 | 12,168,950 | -0.06(-0.34%) |
Apr 02, 2013 | 18.64 | 18.80 | 18.55 | 18.72 | 10,030,993 | +0.17(+0.92%) |