Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	17.92	17.94	17.80	17.89	10,487,562	+0.01(+0.06%)
Aug 29, 2013	17.69	17.97	17.67	17.88	8,354,420	+0.21(+1.19%)
Aug 28, 2013	17.82	17.84	17.67	17.67	5,161,731	-0.12(-0.70%)
Aug 27, 2013	17.84	17.95	17.78	17.80	7,026,873	-0.11(-0.60%)
Aug 26, 2013	18.00	18.04	17.90	17.90	6,212,917	-0.09(-0.48%)
Aug 23, 2013	17.72	18.00	17.69	17.99	28,415,508	+0.39(+2.21%)
Aug 22, 2013	17.50	17.67	17.43	17.60	40,949,384	+0.14(+0.80%)
Aug 21, 2013	17.60	17.63	17.46	17.46	7,510,094	-0.14(-0.80%)
Aug 20, 2013	17.59	17.79	17.58	17.60	6,307,420	+0.01(+0.06%)
Aug 19, 2013	17.78	17.83	17.58	17.59	8,602,847	-0.19(-1.09%)
Aug 16, 2013	18.01	18.02	17.78	17.78	10,835,752	-0.30(-1.64%)
Aug 15, 2013	18.16	18.22	18.02	18.08	7,968,715	-0.14(-0.77%)
Aug 14, 2013	18.27	18.35	18.19	18.22	7,922,768	-0.08(-0.44%)
Aug 13, 2013	18.43	18.49	18.26	18.30	8,044,352	-0.11(-0.59%)
Aug 12, 2013	18.27	18.53	18.26	18.41	8,424,163	+0.10(+0.56%)
Aug 09, 2013	18.54	18.64	18.18	18.31	14,855,799	-0.25(-1.37%)
Aug 08, 2013	19.09	19.09	18.50	18.56	30,554,440	-1.10(-5.58%)
Aug 07, 2013	19.50	19.69	19.39	19.66	8,540,725	+0.11(+0.58%)
Aug 06, 2013	19.51	19.59	19.42	19.55	5,837,417	+0.05(+0.25%)
Aug 05, 2013	19.43	19.57	19.35	19.50	6,633,463	-0.01(-0.06%)
Aug 02, 2013	19.51	19.66	19.45	19.51	5,813,216	-0.11(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.