Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	73.08	73.22	73.22	73.22	211,900	+0.30(+0.41%)
Dec 30, 2013	72.86	73.12	72.61	72.92	108,713	-0.01(-0.01%)
Dec 27, 2013	73.19	73.30	72.78	72.93	105,830	+0.13(+0.18%)
Dec 26, 2013	72.93	73.15	72.62	72.80	115,875	+0.20(+0.28%)
Dec 24, 2013	71.92	73.05	71.89	72.60	96,949	+0.53(+0.74%)
Dec 23, 2013	72.46	72.78	71.93	72.07	190,280	-0.12(-0.17%)
Dec 20, 2013	71.79	72.40	71.12	72.19	589,681	+0.87(+1.22%)
Dec 19, 2013	71.46	71.53	70.81	71.32	736,223	-0.13(-0.18%)
Dec 18, 2013	71.92	72.30	70.74	71.45	641,800	-0.29(-0.40%)
Dec 17, 2013	72.28	72.28	71.21	71.74	724,888	-0.42(-0.58%)
Dec 16, 2013	72.50	72.93	71.97	72.16	258,447	-0.08(-0.11%)
Dec 13, 2013	71.95	73.16	71.85	72.24	292,280	+0.75(+1.05%)
Dec 12, 2013	71.46	71.95	71.44	71.49	214,254	-0.13(-0.18%)
Dec 11, 2013	72.32	72.82	71.01	71.62	495,339	-0.83(-1.15%)
Dec 10, 2013	72.54	72.88	71.96	72.45	203,867	-0.37(-0.51%)
Dec 09, 2013	72.96	73.39	72.51	72.82	144,650	-0.13(-0.18%)
Dec 06, 2013	73.50	74.04	72.84	72.95	326,658	+0.30(+0.41%)
Dec 05, 2013	72.53	72.84	71.96	72.65	203,266	-0.07(-0.10%)
Dec 04, 2013	72.11	72.84	71.69	72.72	272,961	+0.59(+0.82%)
Dec 03, 2013	72.97	73.84	71.90	72.13	293,820	+0.19(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.