Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	28.98	29.04	28.48	28.63	3,796,144	-0.30(-1.03%)
Aug 29, 2013	28.41	29.34	28.32	28.93	5,995,195	+0.42(+1.49%)
Aug 28, 2013	28.18	28.52	28.03	28.51	4,665,193	+0.30(+1.08%)
Aug 27, 2013	28.45	28.56	28.08	28.20	4,364,789	-0.42(-1.48%)
Aug 26, 2013	28.46	28.93	28.31	28.63	5,468,620	+0.21(+0.73%)
Aug 23, 2013	28.31	28.46	27.90	28.42	4,009,280	+0.22(+0.80%)
Aug 22, 2013	28.32	28.35	28.04	28.20	4,954,650	-0.03(-0.11%)
Aug 21, 2013	28.45	28.58	28.10	28.23	4,955,403	-0.40(-1.40%)
Aug 20, 2013	28.51	28.77	28.35	28.63	4,332,282	+0.13(+0.45%)
Aug 19, 2013	29.12	29.12	28.49	28.50	4,070,424	-0.59(-2.04%)
Aug 16, 2013	28.69	29.23	28.54	29.09	5,764,764	+0.38(+1.33%)
Aug 15, 2013	29.32	29.32	28.71	28.71	6,179,155	-0.95(-3.19%)
Aug 14, 2013	29.12	30.02	29.11	29.66	6,521,837	+0.47(+1.62%)
Aug 13, 2013	29.15	29.27	28.83	29.18	3,566,762	+0.12(+0.42%)
Aug 12, 2013	28.86	29.15	28.71	29.06	3,461,951	+0.12(+0.42%)
Aug 09, 2013	28.88	29.15	28.70	28.94	4,091,710	+0.02(+0.08%)
Aug 08, 2013	29.09	29.29	28.88	28.92	4,427,710	+0.01(+0.02%)
Aug 07, 2013	29.00	29.29	28.73	28.91	3,678,116	-0.17(-0.58%)
Aug 06, 2013	29.26	29.41	28.98	29.08	3,459,260	-0.23(-0.80%)
Aug 05, 2013	29.76	29.84	29.26	29.32	4,185,891	-0.46(-1.54%)
Aug 02, 2013	29.75	29.83	29.54	29.77	2,925,409	-0.05(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.