Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	74.31	74.43	73.43	73.73	386,453	-0.52(-0.70%)
Nov 27, 2013	74.19	74.44	73.34	74.25	832,210	-0.27(-0.36%)
Nov 26, 2013	75.35	75.86	74.42	74.51	1,149,020	-0.92(-1.22%)
Nov 25, 2013	75.00	75.76	73.59	75.43	1,249,039	+0.60(+0.80%)
Nov 22, 2013	75.48	75.48	73.64	74.84	1,174,731	-0.27(-0.35%)
Nov 21, 2013	73.82	75.43	73.49	75.10	1,722,932	+1.47(+2.00%)
Nov 20, 2013	72.83	74.48	72.14	73.63	2,348,895	+1.90(+2.65%)
Nov 19, 2013	70.03	72.02	69.54	71.73	2,083,653	+1.66(+2.37%)
Nov 18, 2013	70.88	71.21	69.80	70.07	1,481,770	-0.81(-1.14%)
Nov 15, 2013	70.55	70.91	70.18	70.88	1,598,740	+0.53(+0.76%)
Nov 14, 2013	70.86	71.25	70.17	70.35	1,626,607	-0.69(-0.98%)
Nov 13, 2013	70.26	71.67	70.26	71.04	1,697,342	+0.19(+0.27%)
Nov 12, 2013	71.44	71.66	70.52	70.85	1,552,196	-0.22(-0.31%)
Nov 11, 2013	70.26	71.99	70.26	71.07	1,777,293	-0.88(-1.23%)
Nov 08, 2013	71.43	72.32	70.27	71.95	1,878,681	+1.76(+2.50%)
Nov 07, 2013	71.00	71.20	69.35	70.19	2,758,981	-0.37(-0.52%)
Nov 06, 2013	71.22	71.85	70.25	70.56	1,783,295	-0.58(-0.81%)
Nov 05, 2013	72.27	72.50	71.04	71.14	1,239,196	-1.58(-2.17%)
Nov 04, 2013	70.71	72.77	70.21	72.72	2,409,657	+1.15(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.