Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	30.50	30.67	30.22	30.43	0	+0.15(+0.49%)
Nov 27, 2013	30.24	30.34	30.02	30.28	0	+0.19(+0.64%)
Nov 26, 2013	29.99	30.36	29.91	30.09	0	-0.06(-0.18%)
Nov 25, 2013	30.37	30.55	30.10	30.14	0	-0.22(-0.73%)
Nov 22, 2013	30.38	30.49	30.24	30.37	0	+0.06(+0.21%)
Nov 21, 2013	30.30	30.56	30.21	30.30	0	+0.06(+0.21%)
Nov 20, 2013	30.35	30.71	30.11	30.24	0	-0.13(-0.42%)
Nov 19, 2013	30.60	30.85	30.32	30.37	0	-0.42(-1.38%)
Nov 18, 2013	31.27	31.27	30.63	30.79	0	-0.40(-1.27%)
Nov 15, 2013	31.19	31.37	31.01	31.19	0	+0.06(+0.18%)
Nov 14, 2013	30.58	31.34	30.58	31.13	0	+0.79(+2.61%)
Nov 12, 2013	30.48	30.52	30.03	30.34	0	-0.29(-0.93%)
Nov 11, 2013	30.84	30.89	30.56	30.62	0	-0.34(-1.10%)
Nov 08, 2013	30.32	30.99	30.19	30.96	0	+0.86(+2.85%)
Nov 07, 2013	31.11	31.22	29.98	30.11	0	-0.99(-3.20%)
Nov 06, 2013	31.52	32.42	30.93	31.10	0	-0.10(-0.32%)
Nov 05, 2013	31.04	31.24	30.75	31.20	1,634,039	-0.14(-0.44%)
Nov 04, 2013	31.76	31.76	31.12	31.34	0	-0.18(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.