Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	23.70	23.93	23.48	23.92	0	+0.18(+0.76%)
Apr 29, 2013	23.63	23.93	23.51	23.74	137,710	+0.19(+0.80%)
Apr 26, 2013	23.78	23.78	23.55	23.55	320,149	-0.27(-1.15%)
Apr 25, 2013	23.64	23.97	22.95	23.82	221,470	+0.32(+1.37%)
Apr 24, 2013	23.12	23.75	23.12	23.50	247,539	+0.29(+1.25%)
Apr 23, 2013	22.66	23.21	22.55	23.21	245,554	+0.82(+3.64%)
Apr 22, 2013	21.91	22.61	21.30	22.40	222,173	+0.53(+2.44%)
Apr 19, 2013	21.92	22.19	21.60	21.86	154,739	-0.04(-0.18%)
Apr 18, 2013	22.14	22.30	21.57	21.90	207,931	-0.24(-1.10%)
Apr 17, 2013	22.56	22.61	21.63	22.14	230,105	-0.71(-3.12%)
Apr 16, 2013	22.82	23.02	22.65	22.86	132,313	+0.20(+0.86%)
Apr 15, 2013	23.56	23.65	22.33	22.66	203,571	-1.02(-4.30%)
Apr 12, 2013	23.73	23.91	23.38	23.68	177,632	-0.24(-0.98%)
Apr 11, 2013	23.76	24.03	23.74	23.92	88,786	+0.17(+0.73%)
Apr 10, 2013	23.04	24.08	23.00	23.74	256,394	+0.68(+2.96%)
Apr 09, 2013	23.30	23.49	22.99	23.06	100,451	-0.22(-0.94%)
Apr 08, 2013	23.31	23.31	22.91	23.28	111,229	+0.05(+0.24%)
Apr 05, 2013	22.98	23.31	22.98	23.23	132,373	-0.24(-1.00%)
Apr 04, 2013	23.38	23.46	23.03	23.46	199,883	+0.08(+0.34%)
Apr 03, 2013	24.34	24.34	23.05	23.38	381,458	-0.86(-3.56%)
Apr 02, 2013	25.23	25.23	24.13	24.25	235,646	-0.80(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.