Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 3218 | 3228 | 3211 | 3211 | 0 | -19.77(-0.61%) |
Oct 30, 2013 | 3215 | 3230 | 3204 | 3230 | 0 | +21.62(+0.67%) |
Oct 29, 2013 | 3205 | 3214 | 3198 | 3209 | 0 | +0.97(+0.03%) |
Oct 28, 2013 | 3217 | 3218 | 3205 | 3208 | 0 | +2.61(+0.08%) |
Oct 27, 2013 | 3221 | 3222 | 3202 | 3205 | 0 | +0.00(+0.00%) |
Oct 26, 2013 | 3221 | 3222 | 3202 | 3205 | 0 | +0.00(+0.00%) |
Oct 25, 2013 | 3221 | 3222 | 3202 | 3205 | 0 | -12.71(-0.39%) |
Oct 24, 2013 | 3202 | 3222 | 3199 | 3218 | 0 | +13.15(+0.41%) |
Oct 23, 2013 | 3221 | 3235 | 3199 | 3205 | 0 | -5.41(-0.17%) |
Oct 22, 2013 | 3203 | 3214 | 3199 | 3210 | 0 | +14.45(+0.45%) |
Oct 21, 2013 | 3206 | 3209 | 3193 | 3196 | 0 | +2.86(+0.09%) |
Oct 20, 2013 | 3201 | 3203 | 3189 | 3193 | 0 | +0.00(+0.00%) |
Oct 19, 2013 | 3201 | 3203 | 3189 | 3193 | 0 | +0.00(+0.00%) |
Oct 18, 2013 | 3201 | 3203 | 3189 | 3193 | 0 | +6.28(+0.20%) |
Oct 17, 2013 | 3196 | 3204 | 3185 | 3187 | 0 | +12.59(+0.40%) |
Oct 16, 2013 | 3180 | 3186 | 3165 | 3174 | 0 | +8.78(+0.28%) |
Oct 15, 2013 | 3181 | 3183 | 3155 | 3165 | 0 | +0.00(+0.00%) |
Oct 14, 2013 | 3181 | 3183 | 3155 | 3165 | 0 | -14.46(-0.45%) |
Oct 13, 2013 | 3193 | 3197 | 3180 | 3180 | 0 | +0.00(+0.00%) |
Oct 12, 2013 | 3193 | 3197 | 3180 | 3180 | 0 | +0.00(+0.00%) |
Oct 11, 2013 | 3193 | 3197 | 3180 | 3180 | 0 | +9.80(+0.31%) |
Oct 10, 2013 | 3168 | 3177 | 3162 | 3170 | 0 | +15.07(+0.48%) |
Oct 09, 2013 | 3136 | 3163 | 3133 | 3155 | 0 | +8.34(+0.27%) |
Oct 08, 2013 | 3125 | 3152 | 3122 | 3146 | 0 | +9.91(+0.32%) |
Oct 07, 2013 | 3146 | 3147 | 3133 | 3137 | 0 | -1.49(-0.05%) |
Oct 06, 2013 | 3134 | 3149 | 3131 | 3138 | 0 | +0.00(+0.00%) |
Oct 05, 2013 | 3134 | 3149 | 3131 | 3138 | 0 | +0.00(+0.00%) |
Oct 04, 2013 | 3134 | 3149 | 3131 | 3138 | 0 | -6.71(-0.21%) |
Oct 03, 2013 | 3147 | 3155 | 3136 | 3145 | 0 | -7.79(-0.25%) |
Oct 02, 2013 | 3193 | 3194 | 3150 | 3153 | 0 | -28.92(-0.91%) |