Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Singapore Straits Times
(IX:
STI
)
3,290.70
+24.75 (+0.76%)
Daily Price
Updated: 5:20 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
3378
3383
3366
3368
0
+6.26(+0.19%)
Apr 29, 2013
3351
3363
3347
3362
0
+13.05(+0.39%)
Apr 28, 2013
3345
3353
3340
3349
0
+0.00(+0.00%)
Apr 27, 2013
3345
3353
3340
3349
0
+0.00(+0.00%)
Apr 26, 2013
3345
3353
3340
3349
0
+11.16(+0.33%)
Apr 25, 2013
3315
3338
3309
3338
0
+15.00(+0.45%)
Apr 24, 2013
3297
3323
3280
3323
0
+38.36(+1.17%)
Apr 23, 2013
3308
3310
3280
3284
0
-24.57(-0.74%)
Apr 22, 2013
3302
3312
3291
3309
0
+14.87(+0.45%)
Apr 19, 2013
3287
3300
3283
3294
0
-2.32(-0.07%)
Apr 18, 2013
3293
3301
3282
3296
0
+4.91(+0.15%)
Apr 17, 2013
3298
3302
3284
3291
0
-0.12(-0.00%)
Apr 16, 2013
3270
3298
3264
3292
0
+7.21(+0.22%)
Apr 15, 2013
3290
3294
3279
3284
0
-9.82(-0.30%)
Apr 14, 2013
3307
3315
3290
3294
0
+0.00(+0.00%)
Apr 12, 2013
3307
3315
3290
3294
0
-14.61(-0.44%)
Apr 11, 2013
3304
3314
3300
3309
0
+15.55(+0.47%)
Apr 10, 2013
3298
3302
3278
3293
0
-11.59(-0.35%)
Apr 09, 2013
3292
3309
3290
3305
0
+14.08(+0.43%)
Apr 08, 2013
3295
3299
3289
3291
0
-9.19(-0.28%)
Apr 06, 2013
3311
3314
3296
3300
0
+0.00(+0.00%)
Apr 05, 2013
3311
3314
3296
3300
0
-14.49(-0.44%)
Apr 04, 2013
3315
3318
3309
3314
0
-14.82(-0.45%)
Apr 03, 2013
3324
3331
3312
3329
0
+23.69(+0.72%)
Apr 02, 2013
3303
3314
3301
3306
0
-2.01(-0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.