Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	29.74	30.21	29.51	30.10	148,538	+0.43(+1.45%)
Mar 27, 2013	29.80	30.01	29.53	29.67	118,486	-0.33(-1.10%)
Mar 26, 2013	29.77	30.07	29.75	30.00	60,433	+0.38(+1.28%)
Mar 25, 2013	29.48	29.92	29.25	29.62	75,374	+0.26(+0.89%)
Mar 22, 2013	29.75	29.81	28.86	29.36	423,524	-0.34(-1.14%)
Mar 21, 2013	30.29	30.44	29.61	29.70	129,870	-0.75(-2.46%)
Mar 20, 2013	30.71	30.80	30.30	30.45	83,782	-0.06(-0.20%)
Mar 19, 2013	30.62	30.72	30.36	30.51	465,233	+0.01(+0.03%)
Mar 18, 2013	30.45	30.78	30.43	30.50	133,360	-0.15(-0.49%)
Mar 15, 2013	30.31	30.77	30.31	30.65	217,935	+0.36(+1.19%)
Mar 14, 2013	29.88	30.31	29.74	30.29	216,301	+0.39(+1.30%)
Mar 13, 2013	29.97	29.97	29.47	29.90	156,542	+0.00(+0.00%)
Mar 12, 2013	30.53	30.53	29.59	29.90	212,415	-0.65(-2.13%)
Mar 11, 2013	31.02	31.10	30.47	30.55	108,769	-0.53(-1.71%)
Mar 08, 2013	31.55	31.55	30.81	31.08	182,012	-0.14(-0.45%)
Mar 07, 2013	30.89	31.34	30.89	31.22	213,163	+0.34(+1.10%)
Mar 06, 2013	30.20	31.67	30.20	30.88	283,441	+0.81(+2.69%)
Mar 05, 2013	30.02	30.25	29.68	30.07	140,835	+0.21(+0.70%)
Mar 04, 2013	29.77	30.13	29.41	29.86	141,459	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.