Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	34.03	34.18	33.87	33.94	254,008	-0.09(-0.27%)
Aug 29, 2013	34.07	34.20	33.93	34.03	226,657	-0.15(-0.45%)
Aug 28, 2013	34.05	34.28	33.93	34.19	402,044	+0.12(+0.36%)
Aug 27, 2013	33.89	34.26	33.87	34.06	505,906	-0.07(-0.20%)
Aug 26, 2013	34.43	34.43	34.09	34.13	2,036,116	-0.23(-0.66%)
Aug 23, 2013	34.13	34.43	34.02	34.36	246,117	+0.23(+0.68%)
Aug 22, 2013	33.99	34.27	33.88	34.13	218,158	+0.23(+0.66%)
Aug 21, 2013	33.99	34.14	33.78	33.90	464,764	-0.36(-1.06%)
Aug 20, 2013	33.97	34.49	33.97	34.26	346,506	+0.30(+0.89%)
Aug 19, 2013	34.27	34.32	33.90	33.96	370,827	-0.29(-0.84%)
Aug 16, 2013	34.55	34.56	34.08	34.25	302,362	-0.34(-0.99%)
Aug 15, 2013	34.90	34.90	34.57	34.59	585,772	-0.49(-1.39%)
Aug 14, 2013	35.34	35.34	34.92	35.08	519,780	-0.25(-0.72%)
Aug 13, 2013	35.54	35.54	35.29	35.33	295,120	-0.21(-0.58%)
Aug 12, 2013	35.59	35.59	35.41	35.54	295,307	-0.15(-0.41%)
Aug 09, 2013	35.96	35.98	35.68	35.68	324,614	-0.24(-0.66%)
Aug 08, 2013	35.85	36.02	35.73	35.92	257,148	+0.09(+0.25%)
Aug 07, 2013	35.49	35.84	35.49	35.83	265,576	+0.17(+0.49%)
Aug 06, 2013	35.87	35.90	35.62	35.66	182,907	-0.23(-0.65%)
Aug 05, 2013	36.07	36.07	35.89	35.89	309,877	-0.22(-0.61%)
Aug 02, 2013	36.23	36.23	35.93	36.11	200,908	-0.07(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.