Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	20.77	21.35	20.77	21.21	94,952	+0.44(+2.13%)
Jul 30, 2013	21.09	21.17	20.40	20.77	60,154	-0.22(-1.05%)
Jul 29, 2013	21.06	21.26	20.91	20.99	38,148	-0.17(-0.78%)
Jul 26, 2013	21.09	21.37	20.89	21.16	92,495	+0.02(+0.09%)
Jul 25, 2013	21.47	21.83	20.76	21.14	258,337	-0.41(-1.92%)
Jul 24, 2013	22.00	22.00	21.40	21.55	77,818	-0.40(-1.80%)
Jul 23, 2013	22.11	22.14	21.88	21.95	129,232	-0.14(-0.63%)
Jul 22, 2013	22.10	22.20	21.98	22.09	56,346	+0.11(+0.50%)
Jul 19, 2013	22.40	22.69	21.81	21.98	103,033	-0.50(-2.21%)
Jul 18, 2013	22.61	22.61	22.36	22.47	111,635	+0.00(+0.00%)
Jul 17, 2013	23.68	23.73	22.27	22.47	167,982	-1.11(-4.69%)
Jul 16, 2013	22.99	23.58	22.85	23.58	72,525	+0.61(+2.65%)
Jul 15, 2013	22.64	23.03	22.52	22.97	40,754	+0.32(+1.42%)
Jul 12, 2013	22.84	23.01	22.37	22.65	62,953	-0.32(-1.40%)
Jul 11, 2013	22.38	23.00	22.14	22.97	82,296	+0.72(+3.23%)
Jul 10, 2013	22.23	22.34	22.08	22.25	37,667	-0.01(-0.04%)
Jul 09, 2013	22.09	22.29	22.05	22.26	49,716	+0.28(+1.26%)
Jul 08, 2013	21.72	22.11	21.72	21.99	42,990	+0.31(+1.45%)
Jul 05, 2013	21.74	21.86	21.08	21.67	59,248	+0.24(+1.12%)
Jul 03, 2013	21.18	21.51	21.04	21.43	19,732	+0.18(+0.87%)
Jul 02, 2013	21.35	21.53	21.05	21.25	76,427	-0.18(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.