Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	6.725	6.896	6.596	6.752	246,314	-0.14(-2.08%)
Jan 30, 2014	6.716	6.896	6.537	6.896	472,178	+0.13(+1.99%)
Jan 29, 2014	6.376	7.030	6.340	6.761	1,164,967	+0.56(+9.10%)
Jan 28, 2014	6.457	6.457	6.134	6.197	313,734	-0.29(-4.42%)
Jan 27, 2014	6.564	6.672	6.197	6.484	370,913	-0.09(-1.36%)
Jan 24, 2014	6.573	6.707	6.305	6.573	536,657	+0.03(+0.41%)
Jan 23, 2014	6.663	6.748	6.385	6.546	435,318	-0.20(-2.92%)
Jan 22, 2014	6.099	6.904	5.910	6.743	1,287,605	+0.59(+9.61%)
Jan 21, 2014	6.457	6.627	6.072	6.152	974,027	-0.41(-6.28%)
Jan 17, 2014	6.672	6.564	6.564	6.564	205,912	-0.14(-2.14%)
Jan 16, 2014	6.743	6.869	6.672	6.707	340,793	-0.04(-0.53%)
Jan 15, 2014	6.896	7.227	6.654	6.743	859,967	-0.15(-2.21%)
Jan 14, 2014	6.797	6.913	6.779	6.896	175,424	+0.22(+3.36%)
Jan 13, 2014	6.806	6.922	6.645	6.672	247,664	-0.07(-1.06%)
Jan 10, 2014	6.833	6.904	6.627	6.743	121,422	-0.01(-0.13%)
Jan 09, 2014	6.681	6.815	6.546	6.752	195,504	+0.07(+1.07%)
Jan 08, 2014	6.994	6.994	6.654	6.681	354,830	-0.27(-3.87%)
Jan 07, 2014	6.887	7.066	6.806	6.949	480,560	+0.10(+1.44%)
Jan 06, 2014	6.842	6.887	6.699	6.851	406,478	+0.01(+0.13%)
Jan 03, 2014	6.421	6.887	6.394	6.842	653,347	+0.47(+7.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.