Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	32.53	33.60	32.01	33.27	246,986	-0.21(-0.63%)
Jan 30, 2014	33.40	34.28	33.01	33.48	222,578	+0.40(+1.21%)
Jan 29, 2014	33.60	33.61	32.10	33.08	283,545	-0.91(-2.68%)
Jan 28, 2014	31.98	34.56	31.92	33.99	319,083	+1.97(+6.15%)
Jan 27, 2014	34.20	34.59	30.80	32.02	629,147	-2.44(-7.08%)
Jan 24, 2014	35.72	36.09	33.68	34.46	430,193	-1.60(-4.44%)
Jan 23, 2014	37.17	37.17	35.35	36.06	337,712	-1.37(-3.66%)
Jan 22, 2014	38.00	38.30	37.18	37.43	255,782	-0.49(-1.29%)
Jan 21, 2014	37.50	38.22	36.85	37.92	291,050	+0.53(+1.42%)
Jan 17, 2014	38.86	37.39	37.39	37.39	236,200	-1.59(-4.08%)
Jan 16, 2014	38.69	39.40	38.03	38.98	242,323	+0.37(+0.96%)
Jan 15, 2014	37.69	38.75	37.56	38.61	194,162	+0.92(+2.44%)
Jan 14, 2014	36.00	38.00	35.95	37.69	258,245	+1.77(+4.93%)
Jan 13, 2014	36.81	39.00	35.30	35.92	610,294	-0.43(-1.18%)
Jan 10, 2014	35.36	36.45	34.77	36.35	316,834	+1.08(+3.06%)
Jan 09, 2014	35.39	35.95	34.63	35.27	312,655	+0.25(+0.71%)
Jan 08, 2014	34.75	35.19	34.51	35.02	364,885	+0.27(+0.78%)
Jan 07, 2014	35.53	36.14	34.46	34.75	319,568	-0.61(-1.73%)
Jan 06, 2014	34.34	35.49	34.12	35.36	342,337	+1.01(+2.94%)
Jan 03, 2014	35.02	35.40	33.25	34.35	404,303	-0.64(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.