Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	16.85	16.96	16.68	16.77	176,555	-0.12(-0.71%)
Nov 27, 2014	16.82	17.00	16.75	16.89	77,401	-0.04(-0.24%)
Nov 26, 2014	17.04	17.04	16.87	16.93	224,374	-0.14(-0.82%)
Nov 25, 2014	16.96	17.15	16.96	17.07	222,952	+0.11(+0.65%)
Nov 24, 2014	17.27	17.40	16.92	16.96	252,035	-0.37(-2.14%)
Nov 21, 2014	17.36	17.43	17.27	17.33	192,088	+0.03(+0.17%)
Nov 20, 2014	17.10	17.41	17.10	17.30	174,864	+0.12(+0.70%)
Nov 19, 2014	17.16	17.20	17.02	17.18	194,247	+0.05(+0.29%)
Nov 18, 2014	17.18	17.18	16.93	17.13	229,209	+0.03(+0.18%)
Nov 17, 2014	16.57	17.17	16.57	17.10	218,108	+0.59(+3.57%)
Nov 14, 2014	16.69	16.69	16.44	16.51	167,377	-0.03(-0.18%)
Nov 13, 2014	16.70	16.70	16.36	16.54	226,615	+0.00(+0.00%)
Nov 12, 2014	16.40	16.59	16.36	16.54	214,758	+0.07(+0.43%)
Nov 11, 2014	16.60	16.60	16.45	16.47	115,840	-0.09(-0.54%)
Nov 10, 2014	16.47	16.60	16.41	16.56	161,345	+0.18(+1.10%)
Nov 07, 2014	16.22	16.39	16.16	16.38	229,605	+0.17(+1.05%)
Nov 06, 2014	16.30	16.30	16.02	16.21	124,446	+0.10(+0.62%)
Nov 05, 2014	16.12	16.28	16.03	16.11	223,051	-0.01(-0.06%)
Nov 04, 2014	16.70	16.70	16.08	16.12	410,773	-0.65(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.