Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	87.57	86.18	86.18	86.18	86,900	-1.05(-1.20%)
Dec 30, 2014	87.26	87.80	86.86	87.23	112,353	-0.22(-0.25%)
Dec 29, 2014	88.10	88.10	87.27	87.45	89,523	-0.62(-0.70%)
Dec 26, 2014	88.26	88.50	87.53	88.07	69,208	+0.31(+0.35%)
Dec 24, 2014	87.74	87.76	87.76	87.76	63,900	+0.23(+0.26%)
Dec 23, 2014	87.51	88.43	87.13	87.53	132,310	+0.44(+0.51%)
Dec 22, 2014	86.04	87.12	85.80	87.09	93,617	+1.05(+1.22%)
Dec 19, 2014	85.98	86.45	85.52	86.04	278,254	+0.11(+0.13%)
Dec 18, 2014	85.62	85.98	85.00	85.93	174,323	+0.99(+1.17%)
Dec 17, 2014	83.68	85.08	82.83	84.94	194,425	+1.58(+1.90%)
Dec 16, 2014	83.63	85.30	83.18	83.36	285,648	-0.45(-0.54%)
Dec 15, 2014	84.00	85.68	83.69	83.81	196,083	-1.67(-1.95%)
Dec 12, 2014	86.02	86.50	84.69	85.48	213,984	-2.48(-2.82%)
Dec 11, 2014	88.74	88.89	87.83	87.96	153,192	-0.36(-0.41%)
Dec 10, 2014	89.31	90.27	88.29	88.32	187,161	-1.04(-1.16%)
Dec 09, 2014	88.91	89.44	88.08	89.36	209,661	-0.24(-0.27%)
Dec 08, 2014	89.71	91.80	89.26	89.60	167,136	-0.39(-0.43%)
Dec 05, 2014	89.75	90.47	89.71	89.99	167,649	+0.12(+0.13%)
Dec 04, 2014	90.50	90.94	89.53	89.87	139,286	-0.52(-0.58%)
Dec 03, 2014	89.50	90.75	88.79	90.39	222,930	+0.98(+1.10%)
Dec 02, 2014	88.73	89.49	88.44	89.41	157,852	+0.91(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.