Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	136.75	134.70	134.70	134.70	706,619	-2.01(-1.47%)
Dec 30, 2014	135.38	137.06	135.19	136.71	734,353	+1.21(+0.89%)
Dec 29, 2014	135.75	136.39	134.16	135.50	571,749	-0.29(-0.21%)
Dec 26, 2014	135.84	136.42	135.08	135.79	743,236	+0.65(+0.48%)
Dec 24, 2014	135.88	135.15	135.15	135.15	285,566	-0.29(-0.21%)
Dec 23, 2014	138.06	138.57	134.55	135.44	1,389,746	-1.54(-1.13%)
Dec 22, 2014	137.10	138.40	136.88	136.98	1,274,549	-0.12(-0.09%)
Dec 19, 2014	140.26	141.83	137.05	137.10	2,243,172	-2.43(-1.74%)
Dec 18, 2014	135.55	139.55	134.20	139.53	1,488,001	+5.37(+4.00%)
Dec 17, 2014	132.18	135.23	132.18	134.16	1,276,338	+2.04(+1.54%)
Dec 16, 2014	133.58	136.29	131.98	132.12	1,504,149	-1.81(-1.35%)
Dec 15, 2014	134.79	135.29	131.99	133.93	1,128,093	-0.49(-0.36%)
Dec 12, 2014	132.66	136.66	132.59	134.41	1,519,797	+1.05(+0.79%)
Dec 11, 2014	132.61	135.25	132.61	133.37	830,627	+0.97(+0.73%)
Dec 10, 2014	133.15	133.66	131.42	132.39	1,425,307	-1.88(-1.40%)
Dec 09, 2014	133.13	134.71	132.94	134.27	747,563	-1.05(-0.78%)
Dec 08, 2014	134.76	135.97	134.56	135.32	1,199,661	+0.23(+0.17%)
Dec 05, 2014	132.56	136.44	132.42	135.09	2,517,140	+3.00(+2.27%)
Dec 04, 2014	132.09	132.52	130.60	132.09	1,050,662	-0.55(-0.42%)
Dec 03, 2014	132.09	135.07	131.57	132.65	1,576,245	+1.49(+1.14%)
Dec 02, 2014	129.51	131.25	128.40	131.16	1,112,696	+0.97(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.