Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2014 | 8486 | 8488 | 8431 | 8471 | 46,189,500 | -62.10(-0.73%) |
Feb 27, 2014 | 8507 | 8533 | 8454 | 8533 | 47,390,600 | +26.70(+0.31%) |
Feb 26, 2014 | 8462 | 8506 | 8451 | 8506 | 32,218,800 | +20.80(+0.25%) |
Feb 25, 2014 | 8414 | 8486 | 8403 | 8486 | 30,425,200 | +0.02(+0.00%) |
Feb 24, 2014 | 8415 | 8485 | 8403 | 8485 | 0 | +53.70(+0.64%) |
Feb 23, 2014 | 8419 | 8432 | 8392 | 8432 | 0 | -0.02(-0.00%) |
Feb 22, 2014 | 8418 | 8432 | 8392 | 8432 | 67,523,800 | +48.50(+0.58%) |
Feb 21, 2014 | 8338 | 8384 | 8332 | 8383 | 34,444,200 | -27.30(-0.32%) |
Feb 20, 2014 | 8385 | 8413 | 8368 | 8411 | 31,332,100 | -9.30(-0.11%) |
Feb 19, 2014 | 8422 | 8428 | 8375 | 8420 | 38,279,500 | +4.20(+0.05%) |
Feb 18, 2014 | 8427 | 8453 | 8409 | 8416 | 25,975,200 | -1.88(-0.02%) |
Feb 17, 2014 | 8380 | 8422 | 8359 | 8418 | 0 | +0.00(+0.00%) |
Feb 16, 2014 | 8380 | 8422 | 8359 | 8418 | 0 | -0.02(-0.00%) |
Feb 15, 2014 | 8380 | 8422 | 8359 | 8418 | 36,759,000 | +33.70(+0.40%) |
Feb 14, 2014 | 8356 | 8391 | 8325 | 8384 | 49,105,900 | -18.50(-0.22%) |
Feb 13, 2014 | 8402 | 8436 | 8382 | 8402 | 46,712,400 | +40.90(+0.49%) |
Feb 12, 2014 | 8338 | 8362 | 8316 | 8362 | 44,785,600 | +36.60(+0.44%) |
Feb 11, 2014 | 8356 | 8360 | 8306 | 8325 | 37,364,200 | +0.05(+0.00%) |
Feb 10, 2014 | 8357 | 8360 | 8306 | 8325 | 0 | +6.25(+0.08%) |
Feb 09, 2014 | 8251 | 8319 | 8229 | 8319 | 0 | +0.00(+0.00%) |
Feb 08, 2014 | 8251 | 8319 | 8229 | 8319 | 49,448,100 | +100.20(+1.22%) |
Feb 07, 2014 | 8133 | 8236 | 8111 | 8218 | 59,826,700 | +105.40(+1.30%) |
Feb 06, 2014 | 8097 | 8137 | 8079 | 8113 | 51,500,600 | +20.50(+0.25%) |
Feb 05, 2014 | 8076 | 8122 | 8054 | 8092 | 76,066,096 | -14.50(-0.18%) |
Feb 04, 2014 | 8202 | 8244 | 8096 | 8107 | 52,324,400 | -0.02(-0.00%) |
Feb 03, 2014 | 8202 | 8245 | 8096 | 8107 | 0 | -84.31(-1.03%) |
Feb 02, 2014 | 8185 | 8199 | 8085 | 8191 | 0 | +0.03(+0.00%) |