Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	104.68	104.68	104.68	104.68	1,013	+0.18(+0.17%)
Mar 28, 2014	104.55	104.71	104.50	104.50	0	+0.25(+0.24%)
Mar 27, 2014	104.48	104.48	104.25	104.25	1,255	-0.06(-0.06%)
Mar 26, 2014	105.21	105.21	104.28	104.31	4,839	-0.49(-0.47%)
Mar 25, 2014	104.65	104.80	104.37	104.80	1,606	+0.39(+0.37%)
Mar 24, 2014	103.60	104.41	103.60	104.41	1,551	-0.59(-0.56%)
Mar 21, 2014	104.59	105.00	104.59	105.00	0	+1.50(+1.45%)
Mar 20, 2014	103.72	103.95	103.50	103.50	1,713	-2.15(-2.04%)
Mar 19, 2014	106.49	106.49	105.65	105.65	1,108	-1.32(-1.23%)
Mar 18, 2014	106.90	107.02	106.50	106.97	4,693	+0.54(+0.51%)
Mar 17, 2014	106.26	106.43	106.26	106.43	2,011	+0.96(+0.91%)
Mar 14, 2014	105.60	106.00	105.47	105.47	0	-0.81(-0.76%)
Mar 13, 2014	108.17	108.17	106.28	106.28	1,532	-1.87(-1.73%)
Mar 12, 2014	107.62	108.51	107.62	108.15	2,065	-0.08(-0.07%)
Mar 11, 2014	108.42	108.42	107.73	108.23	1,994	+0.80(+0.74%)
Mar 10, 2014	107.14	107.43	107.14	107.43	1,523	-0.67(-0.62%)
Mar 07, 2014	108.90	108.90	108.10	108.10	0	-0.47(-0.43%)
Mar 06, 2014	108.12	108.66	107.92	108.57	1,963	+2.27(+2.14%)
Mar 05, 2014	106.05	106.69	106.05	106.30	3,804	+0.27(+0.25%)
Mar 04, 2014	106.25	106.44	105.94	106.03	3,193	+1.70(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.