Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	71.75	72.27	71.75	72.13	162,415	+0.87(+1.22%)
Mar 28, 2014	71.29	71.85	71.08	71.27	22,135	+0.08(+0.11%)
Mar 27, 2014	71.68	71.77	70.78	71.19	36,969	-0.61(-0.85%)
Mar 26, 2014	72.94	72.94	71.80	71.80	28,210	-0.65(-0.90%)
Mar 25, 2014	73.12	73.15	72.30	72.45	25,747	-0.32(-0.44%)
Mar 24, 2014	73.18	73.21	72.43	72.77	44,808	-0.11(-0.15%)
Mar 21, 2014	73.70	73.92	72.75	72.88	120,881	-0.20(-0.28%)
Mar 20, 2014	71.71	73.25	71.71	73.08	55,232	+1.37(+1.90%)
Mar 19, 2014	71.66	72.21	71.22	71.72	41,151	+0.11(+0.15%)
Mar 18, 2014	71.42	71.64	71.24	71.61	42,145	+0.46(+0.65%)
Mar 17, 2014	70.64	71.26	70.64	71.15	29,623	+0.94(+1.34%)
Mar 14, 2014	70.74	70.91	70.14	70.20	26,830	-0.57(-0.81%)
Mar 13, 2014	71.84	71.91	70.61	70.78	29,005	-0.83(-1.16%)
Mar 12, 2014	71.24	71.61	71.07	71.61	36,985	-0.06(-0.08%)
Mar 11, 2014	72.40	72.40	71.59	71.67	40,774	-0.69(-0.95%)
Mar 10, 2014	72.25	72.36	71.91	72.36	55,857	+0.06(+0.08%)
Mar 07, 2014	72.51	72.78	72.07	72.30	123,474	+0.37(+0.52%)
Mar 06, 2014	71.64	72.13	71.64	71.92	59,827	+0.55(+0.77%)
Mar 05, 2014	71.08	71.46	70.98	71.37	45,744	+0.51(+0.72%)
Mar 04, 2014	70.23	70.97	70.23	70.86	94,190	+1.54(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.