Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	8.650	8.780	8.622	8.742	2,231,469	+0.09(+1.00%)
Apr 29, 2014	8.492	8.795	8.492	8.655	3,855,508	-0.01(-0.17%)
Apr 28, 2014	8.588	8.694	8.525	8.670	3,010,352	+0.13(+1.58%)
Apr 25, 2014	8.588	8.597	8.521	8.535	1,760,070	-0.06(-0.67%)
Apr 24, 2014	8.511	8.607	8.472	8.593	3,007,338	+0.09(+1.08%)
Apr 23, 2014	8.670	8.679	8.472	8.501	2,965,481	-0.16(-1.89%)
Apr 22, 2014	8.521	8.665	8.458	8.665	2,734,618	+0.13(+1.58%)
Apr 21, 2014	8.506	8.564	8.468	8.530	2,174,628	+0.01(+0.11%)
Apr 17, 2014	8.583	8.521	8.521	8.521	3,030,892	-0.09(-1.06%)
Apr 16, 2014	8.602	8.636	8.564	8.612	2,677,935	+0.04(+0.51%)
Apr 15, 2014	8.516	8.573	8.492	8.569	3,797,598	+0.05(+0.62%)
Apr 14, 2014	8.602	8.665	8.458	8.516	2,541,582	-0.10(-1.17%)
Apr 11, 2014	8.593	8.723	8.501	8.617	4,217,095	-0.01(-0.17%)
Apr 10, 2014	8.699	8.742	8.583	8.631	5,953,092	-0.08(-0.94%)
Apr 09, 2014	8.800	8.819	8.653	8.713	2,891,511	-0.08(-0.93%)
Apr 08, 2014	8.751	8.862	8.732	8.795	3,729,180	+0.04(+0.44%)
Apr 07, 2014	8.732	8.877	8.718	8.756	4,431,481	+0.00(+0.00%)
Apr 04, 2014	8.660	8.795	8.646	8.756	5,300,631	+0.13(+1.56%)
Apr 03, 2014	8.569	8.646	8.492	8.622	5,258,604	+0.05(+0.62%)
Apr 02, 2014	8.468	8.607	8.458	8.569	3,110,185	+0.06(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.