Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 22466 | 22466 | 22097 | 22134 | 1,813,869,184 | -319.90(-1.42%) |
Apr 29, 2014 | 22172 | 22474 | 22099 | 22454 | 1,647,330,048 | +321.40(+1.45%) |
Apr 28, 2014 | 22122 | 22202 | 22097 | 22132 | 1,204,384,512 | -91.00(-0.41%) |
Apr 27, 2014 | 22525 | 22548 | 22214 | 22224 | 0 | +0.00(+0.00%) |
Apr 26, 2014 | 22525 | 22548 | 22214 | 22224 | 0 | +0.00(+0.00%) |
Apr 25, 2014 | 22525 | 22548 | 22214 | 22224 | 1,501,582,208 | -339.30(-1.50%) |
Apr 24, 2014 | 22527 | 22576 | 22461 | 22563 | 1,245,512,064 | +53.20(+0.24%) |
Apr 23, 2014 | 22855 | 22855 | 22496 | 22510 | 1,466,034,432 | -221.10(-0.97%) |
Apr 22, 2014 | 22719 | 22808 | 22644 | 22731 | 1,177,816,064 | -29.50(-0.13%) |
Apr 21, 2014 | 22760 | 22760 | 22760 | 22760 | 0 | +0.00(+0.00%) |
Apr 20, 2014 | 22760 | 22760 | 22760 | 22760 | 0 | +0.00(+0.00%) |
Apr 19, 2014 | 22760 | 22760 | 22760 | 22760 | 0 | +0.00(+0.00%) |
Apr 18, 2014 | 22760 | 22760 | 22760 | 22760 | 0 | +0.00(+0.00%) |
Apr 17, 2014 | 22859 | 22859 | 22658 | 22760 | 1,043,678,784 | +64.20(+0.28%) |
Apr 16, 2014 | 22686 | 22867 | 22628 | 22696 | 1,209,932,544 | +24.70(+0.11%) |
Apr 15, 2014 | 23054 | 23054 | 22658 | 22671 | 1,507,438,464 | -367.50(-1.60%) |
Apr 14, 2014 | 22912 | 23091 | 22912 | 23039 | 1,332,385,792 | +5.10(+0.02%) |
Apr 13, 2014 | 23151 | 23194 | 22967 | 23034 | 0 | +0.00(+0.00%) |
Apr 12, 2014 | 23151 | 23194 | 22967 | 23034 | 0 | +30.10(+0.13%) |
Apr 11, 2014 | 23151 | 23194 | 22946 | 23004 | 2,212,812,800 | -183.40(-0.79%) |
Apr 10, 2014 | 22950 | 23224 | 22734 | 23187 | 2,705,303,552 | +343.80(+1.51%) |
Apr 09, 2014 | 22725 | 22933 | 22721 | 22843 | 2,255,721,216 | +246.20(+1.09%) |
Apr 08, 2014 | 22390 | 22625 | 22330 | 22597 | 2,242,588,160 | +219.80(+0.98%) |
Apr 07, 2014 | 22416 | 22485 | 22326 | 22377 | 1,364,755,200 | -130.40(-0.58%) |
Apr 06, 2014 | 22476 | 22596 | 22453 | 22508 | 0 | +0.00(+0.00%) |
Apr 05, 2014 | 22476 | 22596 | 22453 | 22508 | 0 | -2.50(-0.01%) |
Apr 04, 2014 | 22476 | 22596 | 22453 | 22510 | 1,497,612,672 | -55.00(-0.24%) |
Apr 03, 2014 | 22666 | 22722 | 22531 | 22565 | 1,385,870,848 | +41.20(+0.18%) |
Apr 02, 2014 | 22598 | 22598 | 22436 | 22524 | 1,594,179,968 | +75.40(+0.34%) |