Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Long-Term Care Facilities Sector
(CIX:
MSECTOR523
)
1,651.89
-5.66 (-0.34%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
2240
2251
2208
2231
0
-10.48(-0.47%)
May 29, 2014
2231
2267
2202
2241
0
+9.28(+0.42%)
May 28, 2014
2245
2252
2215
2232
0
+11.98(+0.54%)
May 27, 2014
2211
2237
2200
2220
0
+15.43(+0.70%)
May 26, 2014
69.16
2205
2204
2204
0
+0.74(+0.03%)
May 23, 2014
2147
2210
2140
2204
0
+50.96(+2.37%)
May 22, 2014
2141
2165
2132
2153
0
+12.57(+0.59%)
May 21, 2014
2148
2163
2121
2140
0
-0.48(-0.02%)
May 20, 2014
2153
2174
2118
2141
0
-15.69(-0.73%)
May 19, 2014
2124
2169
2116
2156
0
+38.34(+1.81%)
May 16, 2014
2088
2124
2068
2118
0
+28.25(+1.35%)
May 15, 2014
2065
2106
2027
2090
0
+22.81(+1.10%)
May 14, 2014
2115
2128
2059
2067
0
-53.13(-2.51%)
May 13, 2014
2108
2164
2088
2120
0
+27.74(+1.33%)
May 12, 2014
2071
2127
2065
2092
0
+27.64(+1.34%)
May 09, 2014
2036
2082
2021
2065
0
+14.66(+0.72%)
May 08, 2014
2041
2135
1999
2050
0
-42.89(-2.05%)
May 07, 2014
2092
2111
2050
2093
0
-0.37(-0.02%)
May 06, 2014
2116
2131
2088
2093
0
-29.30(-1.38%)
May 05, 2014
2122
2139
2099
2123
0
-14.49(-0.68%)
May 02, 2014
2161
2175
2120
2137
0
-14.72(-0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.