Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	69.70	70.36	69.40	70.21	355,844	+0.23(+0.33%)
Jun 27, 2014	68.56	70.11	68.48	69.98	494,599	+0.95(+1.38%)
Jun 26, 2014	67.19	69.87	67.01	69.03	905,472	-0.75(-1.07%)
Jun 25, 2014	69.61	70.00	69.61	69.78	208,111	+0.08(+0.11%)
Jun 24, 2014	70.12	70.55	69.52	69.70	214,627	-0.71(-1.01%)
Jun 23, 2014	70.45	70.66	70.16	70.41	156,389	-0.21(-0.30%)
Jun 20, 2014	70.96	71.18	70.35	70.62	287,503	-0.44(-0.62%)
Jun 19, 2014	71.00	71.76	70.72	71.06	237,674	+0.08(+0.11%)
Jun 18, 2014	70.82	71.14	70.05	70.98	218,158	+0.16(+0.23%)
Jun 17, 2014	71.28	71.68	70.73	70.82	160,989	-0.36(-0.51%)
Jun 16, 2014	71.34	71.84	71.10	71.18	145,523	-0.22(-0.31%)
Jun 13, 2014	71.42	71.56	70.74	71.40	134,807	+0.19(+0.27%)
Jun 12, 2014	71.32	71.32	70.33	71.21	171,229	-0.11(-0.15%)
Jun 11, 2014	71.45	71.92	71.18	71.32	132,023	-0.19(-0.27%)
Jun 10, 2014	71.10	71.60	70.99	71.51	156,732	-0.21(-0.29%)
Jun 06, 2014	71.75	72.15	71.67	71.72	180,372	+0.29(+0.41%)
Jun 05, 2014	71.36	71.82	70.61	71.43	200,977	+0.22(+0.31%)
Jun 04, 2014	71.03	71.32	70.56	71.21	136,011	+0.02(+0.03%)
Jun 03, 2014	71.01	71.80	70.69	71.19	174,256	-0.17(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.