Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	135.94	136.07	134.34	134.34	11,116,022	-2.59(-1.89%)
Jul 30, 2014	137.57	137.77	136.36	136.93	6,702,051	-0.24(-0.18%)
Jul 29, 2014	138.07	138.32	137.17	137.17	4,533,924	-0.51(-0.37%)
Jul 28, 2014	137.54	137.88	136.84	137.68	4,437,060	+0.20(+0.15%)
Jul 25, 2014	137.98	138.04	137.16	137.48	7,033,406	-1.04(-0.75%)
Jul 24, 2014	138.70	138.85	138.34	138.52	3,969,306	-0.10(-0.07%)
Jul 23, 2014	138.82	138.82	138.33	138.62	3,207,374	-0.15(-0.11%)
Jul 22, 2014	138.62	138.94	138.51	138.76	4,670,302	+0.45(+0.33%)
Jul 21, 2014	138.25	138.47	137.64	138.31	3,549,973	-0.32(-0.23%)
Jul 18, 2014	138.12	138.78	137.95	138.63	8,523,793	+0.94(+0.68%)
Jul 17, 2014	138.67	139.09	137.58	137.70	7,547,471	-1.19(-0.85%)
Jul 16, 2014	138.79	138.96	138.55	138.88	3,931,594	+0.56(+0.40%)
Jul 15, 2014	138.43	138.69	137.84	138.32	6,363,843	+0.07(+0.05%)
Jul 14, 2014	138.14	138.51	138.05	138.25	3,486,954	+0.88(+0.64%)
Jul 11, 2014	137.02	137.38	136.65	137.37	3,486,776	+0.20(+0.14%)
Jul 10, 2014	136.30	137.48	136.15	137.17	6,075,018	-0.50(-0.37%)
Jul 09, 2014	137.35	137.80	137.09	137.67	4,365,050	+0.60(+0.44%)
Jul 08, 2014	137.67	137.69	136.75	137.08	6,699,077	-0.82(-0.60%)
Jul 07, 2014	137.92	138.02	137.65	137.90	3,617,630	-0.50(-0.36%)
Jul 03, 2014	137.89	138.40	138.40	138.40	2,555,635	+0.87(+0.63%)
Jul 02, 2014	137.46	137.62	137.35	137.53	2,376,909	+0.16(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.