Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	36.97	37.50	37.50	37.50	1,733,006	+0.68(+1.86%)
Aug 28, 2014	36.98	37.03	36.73	36.82	1,141,330	-0.30(-0.82%)
Aug 27, 2014	37.14	37.16	37.02	37.12	860,201	+0.01(+0.03%)
Aug 26, 2014	37.19	37.38	37.00	37.11	1,941,884	+0.00(+0.00%)
Aug 25, 2014	36.97	37.16	36.72	37.11	1,339,649	+0.26(+0.72%)
Aug 22, 2014	36.41	37.03	36.29	36.85	1,916,007	+0.63(+1.73%)
Aug 21, 2014	36.32	36.35	36.00	36.22	1,169,885	-0.13(-0.35%)
Aug 20, 2014	36.04	36.45	36.04	36.35	1,469,204	+0.22(+0.60%)
Aug 19, 2014	36.18	36.38	36.08	36.13	842,365	-0.02(-0.05%)
Aug 18, 2014	36.01	36.27	35.92	36.15	1,940,890	+0.49(+1.37%)
Aug 15, 2014	35.78	36.04	35.40	35.66	1,948,444	+0.01(+0.03%)
Aug 14, 2014	35.84	35.84	35.54	35.65	1,224,617	-0.12(-0.33%)
Aug 13, 2014	35.66	36.04	35.66	35.77	1,838,492	+0.25(+0.72%)
Aug 12, 2014	35.48	35.79	35.38	35.52	2,012,080	+0.06(+0.17%)
Aug 11, 2014	35.73	35.94	35.38	35.46	1,630,484	+0.06(+0.17%)
Aug 08, 2014	34.91	35.45	34.74	35.40	4,925,826	-0.01(-0.03%)
Aug 07, 2014	35.55	35.72	35.12	35.41	2,043,916	-0.03(-0.08%)
Aug 06, 2014	35.98	36.30	35.39	35.44	1,956,243	-0.73(-2.03%)
Aug 05, 2014	35.96	36.91	35.85	36.17	1,894,410	+0.03(+0.08%)
Aug 04, 2014	36.04	36.48	35.52	36.14	3,834,521	+0.12(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.