Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	13.59	18.10	18.10	18.10	89,100	+0.06(+0.33%)
Aug 28, 2014	17.87	18.11	17.82	18.04	106,497	+0.17(+0.95%)
Aug 27, 2014	18.20	18.20	17.83	17.87	137,982	-0.41(-2.24%)
Aug 26, 2014	18.15	18.39	18.15	18.28	156,178	+0.11(+0.61%)
Aug 25, 2014	18.12	18.30	18.08	18.17	76,745	+0.01(+0.06%)
Aug 22, 2014	17.98	18.20	17.98	18.16	104,285	+0.24(+1.34%)
Aug 21, 2014	18.04	18.09	17.91	17.92	93,490	-0.11(-0.61%)
Aug 20, 2014	18.02	18.11	18.02	18.03	87,104	-0.04(-0.22%)
Aug 19, 2014	18.00	18.11	17.99	18.07	129,364	-0.01(-0.06%)
Aug 18, 2014	17.87	18.10	17.78	18.08	153,146	+0.18(+1.01%)
Aug 15, 2014	17.78	17.90	17.78	17.90	68,270	+0.12(+0.67%)
Aug 14, 2014	17.89	17.91	17.74	17.78	140,283	-0.07(-0.39%)
Aug 13, 2014	17.77	17.95	17.75	17.85	134,501	+0.08(+0.45%)
Aug 12, 2014	17.37	17.82	17.37	17.77	167,997	+0.39(+2.24%)
Aug 11, 2014	17.49	17.49	17.35	17.38	142,832	+0.00(+0.00%)
Aug 08, 2014	17.41	17.56	17.35	17.38	148,181	-0.11(-0.63%)
Aug 07, 2014	17.94	17.95	17.45	17.49	284,488	-0.42(-2.35%)
Aug 06, 2014	17.99	18.10	17.65	17.91	200,241	+0.11(+0.62%)
Aug 05, 2014	17.56	17.93	17.56	17.80	171,977	+0.04(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.