Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	71.29	71.78	71.06	71.27	227,718	-0.02(-0.03%)
Sep 29, 2014	70.76	71.63	70.76	71.29	197,373	+0.08(+0.11%)
Sep 26, 2014	71.17	71.81	70.81	71.21	174,753	+0.08(+0.11%)
Sep 25, 2014	71.61	71.81	71.07	71.13	234,356	-0.34(-0.48%)
Sep 24, 2014	71.59	71.94	71.03	71.47	191,967	-0.02(-0.03%)
Sep 23, 2014	71.78	72.42	71.46	71.49	208,879	-0.27(-0.38%)
Sep 22, 2014	72.12	72.12	71.33	71.76	184,457	-0.49(-0.68%)
Sep 19, 2014	72.82	73.00	71.93	72.25	314,528	-0.59(-0.81%)
Sep 18, 2014	72.74	72.97	72.30	72.84	153,649	+0.15(+0.21%)
Sep 17, 2014	72.65	73.20	72.41	72.69	133,223	+0.09(+0.12%)
Sep 16, 2014	72.41	73.08	72.21	72.60	143,586	+0.20(+0.28%)
Sep 15, 2014	72.60	72.89	71.78	72.40	224,748	-0.02(-0.03%)
Sep 12, 2014	72.79	72.86	71.98	72.42	207,300	-0.54(-0.74%)
Sep 11, 2014	72.50	73.45	72.44	72.96	203,201	+0.24(+0.33%)
Sep 10, 2014	72.46	72.98	72.30	72.72	154,442	+0.21(+0.29%)
Sep 09, 2014	72.91	72.91	72.15	72.51	352,052	-0.52(-0.71%)
Sep 08, 2014	72.51	73.15	72.25	73.03	244,287	+0.68(+0.94%)
Sep 05, 2014	72.17	72.74	71.93	72.35	272,819	+0.00(+0.00%)
Sep 04, 2014	72.92	73.29	72.25	72.35	207,448	-0.39(-0.54%)
Sep 03, 2014	72.20	73.09	71.96	72.74	296,606	+0.70(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.