Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Long-Term Care Facilities Sector
(CIX:
MSECTOR523
)
1,651.89
-5.66 (-0.34%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
2157
2169
2134
2148
0
-16.99(-0.78%)
Jun 27, 2014
2142
2170
2129
2165
0
+11.23(+0.52%)
Jun 26, 2014
2155
2165
2123
2154
0
-0.49(-0.02%)
Jun 25, 2014
2137
2166
2129
2154
0
+5.96(+0.28%)
Jun 24, 2014
2166
2189
2143
2148
0
-19.37(-0.89%)
Jun 23, 2014
2154
2178
2140
2168
0
+17.91(+0.83%)
Jun 20, 2014
2161
2168
2117
2150
0
-12.11(-0.56%)
Jun 19, 2014
2149
2174
2117
2162
0
+17.13(+0.80%)
Jun 18, 2014
2127
2152
2107
2145
0
+19.35(+0.91%)
Jun 17, 2014
2121
2156
2104
2125
0
-8.31(-0.39%)
Jun 16, 2014
2141
2161
2109
2134
0
-11.77(-0.55%)
Jun 13, 2014
2145
2166
2120
2145
0
+4.14(+0.19%)
Jun 12, 2014
2162
2167
2124
2141
0
-24.19(-1.12%)
Jun 11, 2014
2182
2193
2148
2166
0
-30.70(-1.40%)
Jun 10, 2014
2203
2218
2181
2196
0
-16.45(-0.74%)
Jun 06, 2014
2208
2230
2199
2213
0
+12.81(+0.58%)
Jun 05, 2014
2167
2219
2154
2200
0
+34.49(+1.59%)
Jun 04, 2014
2162
2180
2141
2165
0
+0.83(+0.04%)
Jun 03, 2014
2121
2183
2106
2165
0
-57.68(-2.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.