Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	27.08	27.19	26.66	26.74	49,548	-0.39(-1.44%)
Jun 27, 2014	26.51	27.32	26.51	27.13	247,737	+0.47(+1.77%)
Jun 26, 2014	26.41	26.72	26.19	26.66	56,185	+0.21(+0.81%)
Jun 25, 2014	26.49	26.54	26.30	26.44	41,344	-0.12(-0.45%)
Jun 24, 2014	26.82	27.26	26.51	26.57	57,362	-0.33(-1.24%)
Jun 23, 2014	27.03	27.14	26.73	26.90	44,517	-0.08(-0.31%)
Jun 20, 2014	27.12	27.32	26.88	26.98	107,259	+0.00(+0.00%)
Jun 19, 2014	27.30	27.50	26.93	26.98	52,861	-0.38(-1.39%)
Jun 18, 2014	26.79	27.38	26.77	27.36	45,787	+0.62(+2.32%)
Jun 17, 2014	26.90	27.10	26.69	26.74	39,512	-0.25(-0.93%)
Jun 16, 2014	26.71	27.04	26.52	26.99	66,629	+0.27(+1.01%)
Jun 13, 2014	26.94	27.15	26.56	26.72	43,905	-0.11(-0.41%)
Jun 12, 2014	27.24	27.24	26.70	26.83	45,460	-0.45(-1.63%)
Jun 11, 2014	27.37	27.72	27.24	27.28	40,632	-0.24(-0.88%)
Jun 10, 2014	27.83	27.83	27.25	27.52	61,991	-0.62(-2.21%)
Jun 06, 2014	28.07	28.21	27.82	28.14	89,487	+0.13(+0.46%)
Jun 05, 2014	27.45	28.10	27.43	28.01	85,129	+0.63(+2.30%)
Jun 04, 2014	27.34	27.55	27.11	27.38	36,444	-0.06(-0.24%)
Jun 03, 2014	27.26	27.59	26.96	27.45	82,887	+0.19(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.