Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	24.12	24.27	23.92	23.92	106,700	-0.37(-1.53%)
Jul 30, 2014	24.89	24.89	24.12	24.29	90,040	-0.45(-1.80%)
Jul 29, 2014	25.12	25.42	24.62	24.74	27,523	-0.22(-0.89%)
Jul 28, 2014	24.54	25.16	24.24	24.96	65,608	+0.42(+1.70%)
Jul 25, 2014	24.94	24.94	24.45	24.54	54,537	-0.54(-2.15%)
Jul 24, 2014	25.21	25.44	24.87	25.08	91,235	-0.04(-0.15%)
Jul 23, 2014	25.41	25.51	25.09	25.12	43,771	-0.40(-1.56%)
Jul 22, 2014	25.62	25.72	25.32	25.52	34,633	-0.04(-0.15%)
Jul 21, 2014	25.64	25.79	25.44	25.55	33,090	-0.21(-0.83%)
Jul 18, 2014	25.50	25.91	25.12	25.77	60,560	+0.21(+0.84%)
Jul 17, 2014	25.57	25.84	25.47	25.55	62,400	-0.18(-0.69%)
Jul 16, 2014	25.54	25.82	25.46	25.73	76,073	+0.40(+1.57%)
Jul 15, 2014	25.44	25.51	25.03	25.33	79,204	-0.06(-0.22%)
Jul 14, 2014	25.67	25.75	25.26	25.39	52,133	-0.16(-0.62%)
Jul 11, 2014	26.01	26.01	25.35	25.54	51,352	-0.54(-2.06%)
Jul 10, 2014	25.93	26.19	25.78	26.08	44,685	-0.21(-0.81%)
Jul 09, 2014	26.18	26.45	26.06	26.30	39,882	+0.13(+0.50%)
Jul 08, 2014	26.58	26.69	25.80	26.17	74,363	-0.49(-1.84%)
Jul 07, 2014	26.70	26.82	26.60	26.66	45,123	-0.05(-0.17%)
Jul 03, 2014	27.08	26.70	26.70	26.70	25,874	-0.23(-0.86%)
Jul 02, 2014	27.18	27.29	26.88	26.94	49,401	-0.29(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.