Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	97.17	97.17	96.31	96.39	114,264	-0.55(-0.57%)
Nov 27, 2015	96.84	97.01	96.60	96.95	56,977	+0.13(+0.14%)
Nov 25, 2015	96.36	96.81	96.81	96.81	149,788	+0.50(+0.52%)
Nov 24, 2015	95.69	96.55	95.33	96.32	138,836	+0.27(+0.28%)
Nov 23, 2015	95.97	96.43	95.81	96.04	153,237	+0.18(+0.19%)
Nov 20, 2015	95.93	96.28	95.70	95.86	137,984	+0.35(+0.36%)
Nov 19, 2015	95.48	95.74	95.34	95.52	130,919	+0.01(+0.01%)
Nov 18, 2015	94.43	95.60	94.23	95.51	95,209	+1.36(+1.45%)
Nov 17, 2015	94.31	94.80	93.95	94.15	186,193	+0.05(+0.05%)
Nov 16, 2015	92.67	94.10	92.67	94.10	156,092	+1.17(+1.26%)
Nov 13, 2015	93.88	93.93	92.87	92.93	108,303	-1.37(-1.45%)
Nov 12, 2015	95.25	95.63	94.30	94.30	122,249	-1.57(-1.64%)
Nov 11, 2015	96.82	96.93	95.86	95.86	173,174	-0.69(-0.72%)
Nov 10, 2015	95.95	96.57	95.90	96.56	90,418	+0.38(+0.39%)
Nov 09, 2015	97.00	97.00	95.57	96.18	127,200	-0.90(-0.93%)
Nov 06, 2015	97.15	97.57	96.57	97.09	90,678	-0.25(-0.26%)
Nov 05, 2015	97.40	97.51	96.58	97.34	276,604	-0.08(-0.08%)
Nov 04, 2015	97.76	97.76	97.02	97.41	156,055	-0.14(-0.14%)
Nov 03, 2015	97.43	97.88	96.95	97.55	183,573	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.