Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	25.15	24.90	24.90	24.90	3,895,483	-0.33(-1.31%)
Dec 30, 2015	25.44	25.62	25.20	25.23	3,672,522	-0.30(-1.16%)
Dec 29, 2015	25.33	25.59	25.23	25.52	4,369,930	+0.35(+1.39%)
Dec 28, 2015	25.33	25.39	25.07	25.17	3,397,373	-0.26(-1.04%)
Dec 24, 2015	25.35	25.44	25.44	25.44	1,737,938	+0.13(+0.50%)
Dec 23, 2015	25.05	25.33	24.92	25.31	3,803,851	+0.45(+1.81%)
Dec 22, 2015	24.69	25.01	24.50	24.86	5,627,129	+0.23(+0.94%)
Dec 21, 2015	24.57	24.84	24.40	24.63	4,502,835	+0.33(+1.36%)
Dec 18, 2015	24.79	24.82	24.28	24.30	9,472,731	-0.61(-2.44%)
Dec 17, 2015	25.55	25.59	24.91	24.91	5,150,915	-0.57(-2.23%)
Dec 16, 2015	25.35	25.53	24.94	25.48	5,283,087	+0.28(+1.10%)
Dec 15, 2015	25.07	25.39	24.98	25.20	6,110,170	+0.39(+1.57%)
Dec 14, 2015	25.14	25.21	24.63	24.81	5,016,205	-0.37(-1.47%)
Dec 11, 2015	25.42	25.49	25.11	25.18	3,848,747	-0.42(-1.63%)
Dec 10, 2015	25.98	26.09	25.57	25.60	3,522,079	-0.42(-1.62%)
Dec 09, 2015	25.83	26.37	25.81	26.02	4,234,467	+0.07(+0.25%)
Dec 08, 2015	25.99	26.36	25.86	25.95	4,459,446	-0.32(-1.21%)
Dec 07, 2015	26.38	26.45	26.07	26.27	3,235,241	-0.30(-1.12%)
Dec 04, 2015	26.18	26.63	25.98	26.57	4,750,860	+0.41(+1.57%)
Dec 03, 2015	26.45	26.71	26.01	26.16	6,844,823	-0.30(-1.15%)
Dec 02, 2015	27.11	27.19	26.36	26.46	8,045,012	-0.76(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.