Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 43653 | 43662 | 43217 | 43350 | 0 | +0.00(+0.00%) |
Dec 30, 2015 | 43653 | 43662 | 43217 | 43350 | 0 | -304.00(-0.70%) |
Dec 29, 2015 | 43781 | 44042 | 43523 | 43654 | 0 | -110.30(-0.25%) |
Dec 28, 2015 | 44016 | 44087 | 43709 | 43764 | 0 | -250.60(-0.57%) |
Dec 27, 2015 | 43479 | 44233 | 43479 | 44015 | 0 | +0.00(+0.00%) |
Dec 26, 2015 | 43479 | 44233 | 43479 | 44015 | 0 | +0.00(+0.00%) |
Dec 25, 2015 | 43479 | 44233 | 43479 | 44015 | 0 | +0.00(+0.00%) |
Dec 24, 2015 | 43479 | 44233 | 43479 | 44015 | 0 | +0.00(+0.00%) |
Dec 23, 2015 | 43479 | 44233 | 43479 | 44015 | 0 | +545.40(+1.25%) |
Dec 22, 2015 | 43208 | 43632 | 43137 | 43470 | 0 | +269.60(+0.62%) |
Dec 21, 2015 | 43912 | 44222 | 43196 | 43200 | 0 | -710.70(-1.62%) |
Dec 20, 2015 | 45249 | 45249 | 43690 | 43911 | 0 | +0.00(+0.00%) |
Dec 19, 2015 | 45249 | 45249 | 43690 | 43911 | 0 | +0.00(+0.00%) |
Dec 18, 2015 | 45249 | 45249 | 43690 | 43911 | 0 | -1350.90(-2.98%) |
Dec 17, 2015 | 45016 | 46251 | 45016 | 45262 | 0 | +245.60(+0.55%) |
Dec 16, 2015 | 44868 | 45099 | 44095 | 45016 | 0 | +143.40(+0.32%) |
Dec 15, 2015 | 44748 | 45423 | 44748 | 44872 | 0 | +125.20(+0.28%) |
Dec 14, 2015 | 45258 | 45258 | 44531 | 44747 | 0 | -515.40(-1.14%) |
Dec 13, 2015 | 45630 | 45982 | 45068 | 45263 | 0 | +0.00(+0.00%) |
Dec 12, 2015 | 45630 | 45982 | 45068 | 45263 | 0 | +0.00(+0.00%) |
Dec 11, 2015 | 45630 | 45982 | 45068 | 45263 | 0 | -368.00(-0.81%) |
Dec 10, 2015 | 46084 | 46323 | 45351 | 45631 | 0 | -477.30(-1.04%) |
Dec 09, 2015 | 44444 | 46438 | 44444 | 46108 | 0 | +1664.70(+3.75%) |
Dec 08, 2015 | 45223 | 45233 | 44232 | 44443 | 0 | -779.40(-1.72%) |
Dec 07, 2015 | 45361 | 46157 | 45217 | 45223 | 0 | -138.10(-0.30%) |
Dec 06, 2015 | 46385 | 46385 | 45023 | 45361 | 0 | +0.00(+0.00%) |
Dec 05, 2015 | 46385 | 46385 | 45023 | 45361 | 0 | +0.00(+0.00%) |
Dec 04, 2015 | 46385 | 46385 | 45023 | 45361 | 0 | -1032.50(-2.23%) |
Dec 03, 2015 | 44924 | 47142 | 44924 | 46393 | 0 | +1478.80(+3.29%) |
Dec 02, 2015 | 45046 | 45338 | 44579 | 44914 | 0 | -132.30(-0.29%) |