Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	17.11	17.25	16.72	17.05	1,694,291	-0.17(-0.99%)
Feb 26, 2015	13.92	13.92	16.63	17.22	836,536	+0.11(+0.64%)
Feb 25, 2015	16.14	17.23	16.14	17.11	3,016,000	+0.69(+4.20%)
Feb 24, 2015	16.55	16.55	16.37	16.42	309,293	-0.02(-0.12%)
Feb 23, 2015	16.30	16.50	16.29	16.44	218,948	+0.13(+0.80%)
Feb 20, 2015	16.40	16.41	16.16	16.31	422,806	-0.08(-0.49%)
Feb 19, 2015	16.90	16.90	16.32	16.39	478,757	-0.63(-3.70%)
Feb 18, 2015	16.77	17.05	16.65	17.02	135,421	+0.21(+1.25%)
Feb 17, 2015	16.90	16.95	16.72	16.81	158,632	-0.03(-0.18%)
Feb 13, 2015	14.02	16.84	16.84	16.84	160,300	-0.13(-0.77%)
Feb 12, 2015	17.00	17.10	16.90	16.97	104,161	+0.04(+0.24%)
Feb 11, 2015	17.01	17.19	16.85	16.93	189,887	-0.04(-0.24%)
Feb 10, 2015	16.90	17.13	16.85	16.97	183,977	+0.04(+0.24%)
Feb 09, 2015	17.00	17.08	16.83	16.93	153,571	-0.05(-0.29%)
Feb 06, 2015	17.28	17.31	16.98	16.98	188,532	-0.33(-1.91%)
Feb 05, 2015	17.15	17.34	17.11	17.31	292,472	+0.22(+1.29%)
Feb 04, 2015	17.04	17.10	17.01	17.09	213,492	+0.04(+0.23%)
Feb 03, 2015	16.99	17.31	16.98	17.05	207,141	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.