Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	18.09	18.11	17.85	18.04	846,111	-0.10(-0.57%)
Mar 30, 2015	18.39	18.43	17.98	18.14	842,580	-0.11(-0.62%)
Mar 27, 2015	18.24	18.36	18.02	18.26	836,479	+0.06(+0.31%)
Mar 26, 2015	18.37	18.48	18.19	18.20	1,157,119	-0.21(-1.12%)
Mar 25, 2015	18.64	18.64	18.20	18.41	1,343,660	-0.22(-1.21%)
Mar 24, 2015	18.83	18.94	18.38	18.63	2,096,492	-0.28(-1.48%)
Mar 23, 2015	18.76	19.02	18.54	18.91	1,531,542	+0.10(+0.55%)
Mar 20, 2015	18.26	18.84	18.09	18.81	2,553,895	+0.93(+5.18%)
Mar 19, 2015	17.96	18.05	17.83	17.88	428,820	-0.10(-0.57%)
Mar 18, 2015	17.89	18.07	17.80	17.99	709,078	+0.06(+0.31%)
Mar 17, 2015	17.77	17.97	17.70	17.93	710,725	+0.11(+0.63%)
Mar 16, 2015	17.78	17.87	17.43	17.82	1,007,939	+0.06(+0.32%)
Mar 13, 2015	17.48	17.82	17.41	17.76	1,371,833	+0.28(+1.61%)
Mar 12, 2015	17.40	17.52	17.15	17.48	1,024,865	+0.23(+1.36%)
Mar 11, 2015	17.11	17.39	16.89	17.25	1,251,993	+0.12(+0.71%)
Mar 10, 2015	17.48	17.48	17.03	17.12	1,093,598	-0.39(-2.22%)
Mar 09, 2015	17.74	17.76	17.36	17.51	746,590	-0.15(-0.84%)
Mar 06, 2015	18.04	18.11	17.56	17.66	944,342	-0.36(-2.00%)
Mar 05, 2015	17.67	18.24	17.59	18.02	1,942,701	+0.40(+2.26%)
Mar 04, 2015	17.49	17.68	17.19	17.62	1,822,864	+0.08(+0.47%)
Mar 03, 2015	17.06	17.56	16.96	17.54	1,730,469	+0.47(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.