Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	31.42	31.59	31.23	31.35	2,662,223	-0.25(-0.80%)
Mar 30, 2015	31.31	31.69	31.27	31.60	34,891,932	+0.64(+2.07%)
Mar 27, 2015	31.16	31.16	30.88	30.96	522,567	-0.26(-0.83%)
Mar 26, 2015	31.60	31.66	31.10	31.22	716,876	-0.01(-0.02%)
Mar 25, 2015	31.08	31.46	31.02	31.23	777,451	+0.37(+1.20%)
Mar 24, 2015	31.19	31.19	30.86	30.86	787,027	-0.22(-0.71%)
Mar 23, 2015	31.21	31.46	31.08	31.08	790,899	-0.10(-0.32%)
Mar 20, 2015	31.06	31.36	30.95	31.18	986,779	+0.44(+1.42%)
Mar 19, 2015	30.92	31.03	30.69	30.74	1,534,736	-0.53(-1.69%)
Mar 18, 2015	30.18	31.44	30.17	31.27	1,494,907	+0.88(+2.89%)
Mar 17, 2015	30.36	30.53	30.21	30.39	690,898	-0.14(-0.44%)
Mar 16, 2015	30.03	30.56	29.91	30.53	782,343	+0.36(+1.21%)
Mar 13, 2015	30.16	30.21	29.84	30.16	2,092,016	-0.15(-0.49%)
Mar 12, 2015	30.58	30.69	30.31	30.31	4,233,534	-0.15(-0.49%)
Mar 11, 2015	30.50	30.61	30.28	30.46	1,200,135	+0.09(+0.31%)
Mar 10, 2015	30.53	30.75	30.37	30.37	978,065	-0.46(-1.51%)
Mar 09, 2015	30.99	31.36	30.83	30.84	625,367	-0.18(-0.58%)
Mar 06, 2015	31.36	31.51	30.96	31.01	1,340,226	-0.55(-1.74%)
Mar 05, 2015	31.69	31.69	31.54	31.56	513,528	-0.19(-0.59%)
Mar 04, 2015	31.84	31.81	31.41	31.75	784,561	-0.06(-0.20%)
Mar 03, 2015	31.71	31.99	31.57	31.81	1,351,078	+0.13(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.