Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
CenturyLink
(NY:
CTL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
21.71
21.91
21.51
21.60
6,954,280
-0.21(-0.96%)
Apr 29, 2015
21.97
21.99
21.68
21.81
4,937,171
-0.28(-1.28%)
Apr 28, 2015
21.77
22.22
21.66
22.09
5,857,052
+0.29(+1.35%)
Apr 27, 2015
21.95
21.96
21.65
21.80
6,507,262
-0.07(-0.33%)
Apr 24, 2015
22.03
22.14
21.80
21.87
4,232,611
-0.15(-0.68%)
Apr 23, 2015
21.75
22.10
21.74
22.02
5,150,552
+0.23(+1.08%)
Apr 22, 2015
21.81
21.85
21.65
21.78
5,998,173
-0.02(-0.08%)
Apr 21, 2015
21.23
21.92
21.23
21.80
9,881,411
+0.65(+3.07%)
Apr 20, 2015
20.95
21.30
20.90
21.15
4,395,626
+0.32(+1.56%)
Apr 17, 2015
21.06
21.07
20.74
20.83
6,412,971
-0.36(-1.70%)
Apr 16, 2015
21.69
21.69
21.06
21.19
7,687,685
-0.55(-2.51%)
Apr 15, 2015
21.44
21.85
21.42
21.74
6,988,496
+0.31(+1.43%)
Apr 14, 2015
21.36
21.50
21.32
21.43
3,466,461
+0.06(+0.28%)
Apr 13, 2015
21.48
21.55
21.32
21.37
3,029,553
-0.14(-0.67%)
Apr 10, 2015
21.62
21.65
21.44
21.51
4,628,228
-0.03(-0.14%)
Apr 09, 2015
21.33
21.57
21.25
21.54
4,318,831
+0.22(+1.04%)
Apr 08, 2015
21.21
21.44
20.97
21.32
5,351,515
+0.05(+0.25%)
Apr 07, 2015
21.36
21.51
21.27
21.27
3,941,501
+0.02(+0.08%)
Apr 06, 2015
21.22
21.39
21.19
21.25
5,560,620
-0.03(-0.14%)
Apr 02, 2015
21.35
21.28
21.28
21.28
6,094,755
-0.04(-0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.