Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
FTSE 100 Index
(IX:
FTSE
)
8,381.35
+27.30 (+0.33%)
Daily Price
Updated: 4:35 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
6946
6970
6906
6961
0
+14.33(+0.21%)
Apr 29, 2015
7030
7058
6946
6946
767,322,368
-84.20(-1.20%)
Apr 28, 2015
7104
7104
6984
7030
796,371,584
-73.50(-1.03%)
Apr 27, 2015
7071
7123
7025
7104
679,761,728
+0.00(+0.00%)
Apr 26, 2015
7071
7123
7025
7104
679,761,728
+33.30(+0.47%)
Apr 24, 2015
7054
7103
7051
7071
796,681,984
+17.00(+0.24%)
Apr 23, 2015
7028
7055
6996
7054
714,656,512
+25.50(+0.36%)
Apr 22, 2015
7063
7092
6997
7028
785,146,304
-34.70(-0.49%)
Apr 21, 2015
7052
7105
7030
7063
655,787,712
+10.80(+0.15%)
Apr 20, 2015
6995
7068
6995
7052
583,888,000
+0.00(+0.00%)
Apr 19, 2015
6995
7068
6995
7052
583,888,000
+57.50(+0.82%)
Apr 17, 2015
7060
7094
6979
6995
776,519,872
-65.90(-0.93%)
Apr 16, 2015
7097
7119
7058
7060
750,900,800
-36.30(-0.51%)
Apr 15, 2015
7075
7112
7058
7097
722,590,528
+21.50(+0.30%)
Apr 14, 2015
7064
7086
7045
7075
669,927,296
+11.00(+0.16%)
Apr 13, 2015
7090
7090
7047
7064
592,637,120
+0.00(+0.00%)
Apr 12, 2015
7090
7090
7047
7064
592,637,120
-25.50(-0.36%)
Apr 10, 2015
7015
7095
7015
7090
801,926,528
+74.40(+1.06%)
Apr 09, 2015
6937
7017
6937
7015
698,600,832
+78.00(+1.12%)
Apr 08, 2015
6962
7012
6932
6937
865,523,968
-24.40(-0.35%)
Apr 07, 2015
6834
6968
6834
6962
704,104,320
+0.00(+0.00%)
Apr 06, 2015
6834
6968
6834
6962
704,104,320
+128.30(+1.88%)
Apr 02, 2015
6810
6850
6801
6834
575,894,784
+24.00(+0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.